Senti Biosciences Inc.【SNTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.05% - 1.47 -
2025-12-04 1 +5.71% - 1.53 -
2025-12-02 1 +1.94% - 1.45 -
2025-12-01 1 -7.62% - 1.42 -
2025-11-28 1 +5.69% - 1.54 -
2025-11-26 1 +1.44% - 1.45 -
2025-11-25 1 -0.48% - 1.43 -
2025-11-24 1 +7.73% - 1.44 -
2025-11-21 1 +7.18% - 1.34 -
2025-11-20 0 +2.84% - 1.25 -
2025-11-19 0 +2.92% - 1.21 -
2025-11-18 0 +17.93% - 1.18 -
2025-11-17 0 -9.94% - 1 -
2025-11-14 0 -10.06% - 1.11 -
2025-11-13 0 -5.29% - 1.23 -
2025-11-12 0 +3.28% - 1.3 -
2025-11-11 0 -5.18% - 1.26 -
2025-11-10 1 -1.03% - 1.33 -
2025-11-07 1 +7.73% - 1.34 -
2025-11-06 0 -6.7% - 1.25 -
2025-11-05 1 +7.18% - 1.34 -
2025-11-04 0 -9.5% - 1.25 -
2025-11-03 1 -1.48% - 1.38 -
2025-10-31 1 -4.25% - 1.4 -
2025-10-30 1 -1.4% - - -
2025-10-29 1 -3.59% - - -
2025-10-28 1 +11.5% - - -
2025-10-23 1 +1.01% - - -
2025-10-22 1 -3.41% - - -
2025-10-21 1 -4.21% - - -
2025-10-20 1 -0.47% - 1.47 -
2025-10-17 1 -1.38% - 1.48 -
2025-10-16 1 -5.63% - 1.5 -
2025-10-15 1 +11.06% - 1.59 -
2025-10-14 1 +23.81% - 1.43 -
2025-10-13 0 -0.59% - 1.16 -
2025-10-10 0 -11.05% - 1.16 -
2025-10-09 0 +6.74% - 1.31 -
2025-10-08 0 - - 1.23 -