Soligenix, Inc.【SNGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.46% - 1.43 -
2025-11-24 0 +9.75% - 1.33 -
2025-11-17 0 -2.47% - 1.21 -
2025-11-10 0 +0.73% - 1.25 -
2025-11-03 0 -11.6% - 1.24 -
2025-10-27 0 -5.64% - 1.4 -
2025-10-20 0 +0.86% - 1.54 -
2025-10-13 0 -7.61% - 1.47 -
2025-10-06 0 +55.07% - 1.59 -
2025-09-29 0 -36.45% - 1.03 -
2025-09-22 0 -35.29% - 1.61 -
2025-09-15 0 +15.56% - 2.49 -
2025-09-08 0 +2.79% - 1.72 -
2025-09-01 0 -1.01% - 1.28 -
2025-08-25 0 -38.44% - 1.29 -
2025-08-18 0 +82.13% - 2.1 -
2025-08-11 0 -11.94% - 1.15 -
2025-08-04 0 +53.86% - 1.31 -
2025-07-28 0 - - 0.85 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.55% - 0.8 -
2025-05-26 0 +2.05% - 0.81 -
2025-05-19 0 -1.21% - 0.79 -
2025-05-12 0 -2.52% - 0.8 -
2025-05-05 0 -1.36% - 0.82 -
2025-04-28 0 -6.32% - 0.83 -
2025-04-21 0 +3.74% - 0.89 -
2025-04-14 0 +4.48% - 0.86 -
2025-04-07 0 -7.39% - 0.82 -
2025-03-31 0 -8.54% - 0.89 -
2025-03-24 0 -2.83% - 0.97 -
2025-03-17 0 +3.21% - 1.0 -
2025-03-10 0 +0.63% - 0.97 -
2025-03-03 0 -0.74% - 0.96 -
2025-02-24 0 -5.95% - 0.97 -
2025-02-17 0 +3.18% - 1.03 -
2025-02-10 0 +2.34% - 1.0 -
2025-02-03 0 -3.63% - 0.97 -
2025-01-27 0 -3.61% - 1.01 -
2025-01-20 0 -1.88% - 1.05 -
2025-01-13 0 -24.14% - 1.07 -
2025-01-06 0 +14.26% - 1.41 -
2024-12-30 0 -69.61% - 1.23 -
2024-12-23 0 - - 5.59 -