Soligenix, Inc.【SNGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.23% - 1.45 -
2025-12-04 0 +3.16% - 1.47 -
2025-12-02 0 +3.95% - 1.43 -
2025-12-01 0 -4.4% - 1.37 -
2025-11-28 0 +8.16% - 1.44 -
2025-11-26 0 +4.26% - 1.33 -
2025-11-25 0 -1.4% - 1.27 -
2025-11-24 0 +1.42% - 1.29 -
2025-11-21 0 +11.02% - 1.27 -
2025-11-20 0 -3.79% - 1.15 -
2025-11-19 0 -3.65% - 1.19 -
2025-11-18 0 +1.48% - 1.24 -
2025-11-17 0 -1.46% - 1.22 -
2025-11-14 0 -0.72% - 1.24 -
2025-11-13 0 +1.47% - 1.25 -
2025-11-12 0 -4.23% - 1.23 -
2025-11-11 0 +4.41% - 1.28 -
2025-11-10 0 -0.73% - 1.23 -
2025-11-07 0 +7.03% - 1.24 -
2025-11-06 0 -7.25% - 1.16 -
2025-11-05 0 +2.99% - 1.25 -
2025-11-04 0 -8.84% - 1.21 -
2025-11-03 0 -5.16% - 1.33 -
2025-10-31 0 +2.65% - 1.4 -
2025-10-30 0 -3.82% - - -
2025-10-29 0 +0.64% - - -
2025-10-28 0 -2.5% - - -
2025-10-23 0 -0.62% - - -
2025-10-22 0 -2.42% - - -
2025-10-21 0 -2.94% - - -
2025-10-20 0 +3.03% - 1.54 -
2025-10-17 0 +6.45% - 1.49 -
2025-10-16 0 -1.9% - 1.4 -
2025-10-15 0 -3.07% - 1.43 -
2025-10-14 0 -5.23% - 1.47 -
2025-10-13 0 +2.38% - 1.55 -
2025-10-10 0 -6.15% - 1.52 -
2025-10-09 0 -1.1% - 1.62 -
2025-10-08 0 - - 1.64 -