Security National Financial Corporation【SNFCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.47% - 0.62 -
2025-11-24 2 +7.36% - 0.61 -
2025-11-17 2 -2.92% - 0.57 -
2025-11-10 2 +1.78% - 0.58 -
2025-11-03 2 -0.47% - 0.57 -
2025-10-27 2 -2.3% - 0.57 -
2025-10-20 2 +1.4% 7.67 0.59 -
2025-10-13 2 -0.42% 7.59 0.58 -
2025-10-06 2 -5.21% 7.62 0.59 -
2025-09-29 2 -1.46% 8.05 0.62 -
2025-09-22 2 +4.46% 8.17 0.63 -
2025-09-15 2 +13.4% 7.82 0.6 -
2025-09-08 2 +0.92% 6.89 0.53 -
2025-09-01 2 -4.03% 6.83 0.53 -
2025-08-25 2 +4.81% 7.12 0.54 -
2025-08-18 2 -5.76% 6.79 0.52 -
2025-08-11 2 +2.07% 7.21 0.55 -
2025-08-04 2 +3.08% 6.36 0.54 -
2025-07-28 2 - 6.17 0.53 -
2025-07-21 - - - - -
2025-07-14 2 - 6.31 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.22% 7.11 0.6 -
2025-05-26 2 -0.94% 7.13 0.61 -
2025-05-19 2 -3.69% 7.2 0.61 -
2025-05-12 2 +2.02% 7.47 0.64 -
2025-05-05 2 -0.49% 7.33 0.62 -
2025-04-28 2 +7.21% 7.36 0.63 -
2025-04-21 2 +4.78% 6.87 0.58 -
2025-04-14 2 -1.5% 6.55 0.56 -
2025-04-07 2 -15.15% 6.65 0.57 -
2025-03-31 2 -13.11% 7.84 0.67 -
2025-03-24 3 -0.31% 9.02 0.77 -
2025-03-17 3 +3.6% 9.05 0.77 -
2025-03-10 3 -2.71% 8.73 0.74 -
2025-03-03 3 -1.4% 8.98 0.76 -
2025-02-24 3 -3.62% 9.11 0.77 -
2025-02-17 3 +0.76% 9.45 0.81 -
2025-02-10 3 +1.07% 9.38 0.8 -
2025-02-03 3 +3.16% 9.28 0.79 -
2025-01-27 3 -1.45% 8.99 0.76 -
2025-01-20 3 +8.79% 9.13 0.78 -
2025-01-13 2 -2.03% 8.39 0.71 -
2025-01-06 3 -1.63% 8.56 0.73 -
2024-12-30 3 +5.66% 8.7 0.74 -
2024-12-23 2 - 8.71 0.74 -