Security National Financial Corporation【SNFCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.4% - 0.61 -
2025-12-04 2 +0.58% - 0.62 -
2025-12-02 2 +0.81% - 0.62 -
2025-12-01 2 -0.23% - 0.62 -
2025-11-28 2 -0.69% - 0.62 -
2025-11-26 2 +1.28% - 0.62 -
2025-11-25 2 +5.4% - 0.61 -
2025-11-24 2 -2.28% - 0.58 -
2025-11-21 2 +5.17% - 0.6 -
2025-11-20 2 +0.89% - 0.57 -
2025-11-19 2 +0.9% - 0.56 -
2025-11-18 2 +0.39% - 0.56 -
2025-11-17 2 -5.25% - 0.55 -
2025-11-14 2 -0.97% - 0.58 -
2025-11-13 2 +1.47% - 0.59 -
2025-11-12 2 -0.37% - 0.58 -
2025-11-11 2 +1.18% - 0.58 -
2025-11-10 2 +1.44% - 0.58 -
2025-11-07 2 -0.62% - 0.57 -
2025-11-06 2 -1.11% - 0.57 -
2025-11-05 2 +1.88% - 0.58 -
2025-11-04 2 -1.73% - 0.57 -
2025-11-03 2 +1.63% - 0.58 -
2025-10-31 2 -0.62% - 0.57 -
2025-10-30 2 -0.12% - - -
2025-10-29 2 -2.78% - - -
2025-10-28 2 -0.48% - - -
2025-10-23 2 -0.36% - - -
2025-10-22 2 +1.83% - - -
2025-10-21 2 -0.61% - - -
2025-10-20 2 +3.52% 7.67 0.59 -
2025-10-17 2 -1.49% 7.41 0.57 -
2025-10-16 2 -3.24% 7.52 0.58 -
2025-10-15 2 +0.97% 7.78 0.6 -
2025-10-14 2 +1.85% 7.7 0.59 -
2025-10-13 2 +2.27% 7.56 0.58 -
2025-10-10 2 -3.53% 7.39 0.57 -
2025-10-09 2 -2.03% 7.66 0.59 -
2025-10-08 2 - 7.82 0.6 -