StoneX Group Inc.【SNEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +0.1% - 2.46 -
2025-12-04 49 +5.33% - 2.46 -
2025-12-02 46 +0.99% - 2.34 -
2025-12-01 46 -3.2% - 2.31 -
2025-11-28 47 -0.42% - 2.39 -
2025-11-26 47 +2.1% - 2.4 -
2025-11-25 46 +6.1% - 2.35 -
2025-11-24 44 +0.35% - 2.21 -
2025-11-21 44 -0.75% - 2.21 -
2025-11-20 44 -3.0% - 2.22 -
2025-11-19 45 +2.15% - 2.29 -
2025-11-18 44 -0.5% - 2.24 -
2025-11-17 45 -4.53% - 2.26 -
2025-11-14 47 +0.79% - 2.36 -
2025-11-13 46 -1.24% - 2.34 -
2025-11-12 47 +0.12% - 2.37 -
2025-11-11 47 -0.89% - 2.37 -
2025-11-10 47 +1.86% - 2.39 -
2025-11-07 46 +3.49% - 2.35 -
2025-11-06 45 +1.22% - 2.27 -
2025-11-05 44 -0.11% - 2.24 -
2025-11-04 44 -1.81% - 2.24 -
2025-11-03 45 -5.69% - 2.29 -
2025-10-31 48 -1.62% - 2.42 -
2025-10-30 49 +0.24% - - -
2025-10-29 49 -3.03% - - -
2025-10-28 50 -3.66% - - -
2025-10-23 52 -0.51% - - -
2025-10-22 52 -0.43% - - -
2025-10-21 53 -0.1% - - -
2025-10-20 53 +0.54% 20.16 2.66 -
2025-10-17 52 +0.09% 20.06 2.64 -
2025-10-16 52 -3.24% 20.04 2.64 -
2025-10-15 54 +5.29% 20.71 2.73 -
2025-10-14 51 +0.99% 19.67 2.59 -
2025-10-13 51 +1.61% 19.48 2.57 -
2025-10-10 50 -3.48% 19.17 2.53 -
2025-10-09 52 -1.23% 19.86 2.62 -
2025-10-08 52 - 20.11 2.65 -