StoneX Group Inc.【SNEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.33% - 2.39 -
2025-11-24 46 +4.17% - 2.34 -
2025-11-17 44 -5.24% - 2.24 -
2025-11-10 47 +3.99% - 2.37 -
2025-11-03 45 -7.77% - 2.28 -
2025-10-27 49 -6.7% - 2.42 -
2025-10-20 52 +0.46% 20.16 2.66 -
2025-10-13 52 +1.41% 19.99 2.63 -
2025-10-06 51 -2.28% 19.71 2.6 -
2025-09-29 53 +5.3% 20.18 2.66 -
2025-09-22 50 +1.66% 19.16 2.52 -
2025-09-15 49 +26.8% 18.84 2.48 -
2025-09-08 39 +17.31% 14.86 2.11 -
2025-09-01 33 +2.4% 12.67 1.93 -
2025-08-25 32 +7.52% 12.37 1.89 -
2025-08-18 30 +2.63% 11.51 1.76 -
2025-08-11 29 +3.07% 11.21 1.71 -
2025-08-04 28 -7.23% 10.88 1.66 -
2025-07-28 31 - 11.73 1.79 -
2025-07-21 - - - - -
2025-07-14 30 - 11.36 1.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 -1.49% 10.34 1.58 -
2025-05-26 27 -1.16% 10.49 1.6 -
2025-05-19 28 -1.21% 10.61 1.62 -
2025-05-12 28 -4.07% 10.75 1.64 -
2025-05-05 29 +1.93% 11.2 1.71 -
2025-04-28 29 +7.44% 10.99 1.68 -
2025-04-21 27 +5.15% 10.23 1.56 -
2025-04-14 25 +8.59% 9.73 1.49 -
2025-04-07 23 -2.57% 8.96 1.36 -
2025-03-31 24 -4.99% 9.19 1.4 -
2025-03-24 25 -32.09% 9.68 1.48 -
2025-03-17 37 +6.78% 14.25 2.17 -
2025-03-10 35 -8.19% 13.35 2.03 -
2025-03-03 38 -1.63% 14.54 2.22 -
2025-02-24 39 -2.77% 14.78 2.26 -
2025-02-17 40 +5.19% 15.2 2.32 -
2025-02-10 38 +3.58% 14.45 2.2 -
2025-02-03 36 +4.47% 13.95 2.13 -
2025-01-27 35 +0.2% 13.35 2.04 -
2025-01-20 35 +13.09% 13.33 2.03 -
2025-01-13 31 -4.74% 11.78 1.8 -
2025-01-06 32 +1.27% 12.37 1.89 -
2024-12-30 32 +1.04% 12.21 1.86 -
2024-12-23 32 - 12.47 1.85 -