SenesTech, Inc.【SNES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.88% - 1.73 -
2025-11-24 0 +8.84% - 1.75 -
2025-11-17 0 -14.77% - 1.61 -
2025-11-10 0 -4.34% - 1.88 -
2025-11-03 0 -5.29% - 1.97 -
2025-10-27 0 -10.21% - 2.04 -
2025-10-20 0 -4.41% - 2.48 -
2025-10-13 0 -3.8% - 2.42 -
2025-10-06 0 -7.87% - 2.52 -
2025-09-29 0 -3.43% - 2.74 -
2025-09-22 0 -2.91% - 2.83 -
2025-09-15 0 +25.9% - 2.91 -
2025-09-08 0 +30.78% - 2.09 -
2025-09-01 0 +2.25% - 1.4 -
2025-08-25 0 +0.9% - 1.37 -
2025-08-18 0 +2.64% - 1.36 -
2025-08-11 0 -9.19% - 1.32 -
2025-08-04 0 -3.92% - 1.46 -
2025-07-28 0 - - 1.52 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.97% - 0.8 -
2025-05-26 0 +3.65% - 0.78 -
2025-05-19 0 -5.75% - 0.75 -
2025-05-12 0 +9.93% - 0.8 -
2025-05-05 0 +11.6% - 0.72 -
2025-04-28 0 +12.07% - 0.65 -
2025-04-21 0 +10.36% - 0.58 -
2025-04-14 0 +21.17% - 0.52 -
2025-04-07 0 -11.27% - 0.43 -
2025-03-31 0 -18.41% - 0.49 -
2025-03-24 0 -4.06% - 0.59 -
2025-03-17 0 -5.59% - 0.62 -
2025-03-10 0 -19.36% - 0.66 -
2025-03-03 0 -9.26% - 0.82 -
2025-02-24 0 -2.04% - 0.9 -
2025-02-17 0 +0.94% - 0.92 -
2025-02-10 0 +3.55% - 0.91 -
2025-02-03 0 +7.42% - 0.88 -
2025-01-27 0 -6.66% - 0.82 -
2025-01-20 0 +4.03% - 0.88 -
2025-01-13 0 -9.43% - 0.84 -
2025-01-06 0 -2.34% - 0.93 -
2024-12-30 0 +12.08% - 0.95 -
2024-12-23 0 - - 0.85 -