SenesTech, Inc.【SNES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.71% - 1.82 -
2025-12-04 0 +7.75% - 1.79 -
2025-12-02 0 +1.12% - 1.66 -
2025-12-01 0 -7.9% - 1.65 -
2025-11-28 0 +3.56% - 1.79 -
2025-11-26 0 -2.43% - 1.73 -
2025-11-25 0 +3.6% - 1.77 -
2025-11-24 0 +9.02% - 1.71 -
2025-11-21 0 +4.94% - 1.57 -
2025-11-20 0 -4.71% - 1.49 -
2025-11-19 0 -7.61% - 1.57 -
2025-11-18 0 -0.72% - 1.69 -
2025-11-17 0 -2.11% - 1.71 -
2025-11-14 0 +0.35% - 1.74 -
2025-11-13 0 -5.35% - 1.74 -
2025-11-12 0 -6.42% - 1.84 -
2025-11-11 0 -8.19% - 1.96 -
2025-11-10 0 +2.65% - 2.14 -
2025-11-07 0 +11.51% - 2.08 -
2025-11-06 0 -5.59% - 1.87 -
2025-11-05 0 +4.21% - 1.98 -
2025-11-04 0 -6.08% - 1.9 -
2025-11-03 0 -0.9% - 2.02 -
2025-10-31 0 -0.9% - 2.04 -
2025-10-30 0 +0.3% - - -
2025-10-29 0 -5.38% - - -
2025-10-28 0 -5.11% - - -
2025-10-23 0 +3.62% - - -
2025-10-22 0 -3.75% - - -
2025-10-21 0 -7.67% - - -
2025-10-20 0 +7.45% - 2.48 -
2025-10-17 0 -1.05% - 2.31 -
2025-10-16 0 -6.17% - 2.33 -
2025-10-15 0 +1.25% - 2.49 -
2025-10-14 0 -2.68% - 2.46 -
2025-10-13 0 +7.03% - 2.52 -
2025-10-10 0 -7.02% - 2.36 -
2025-10-09 0 -4.62% - 2.54 -
2025-10-08 0 - - 2.66 -