Synchronoss Technologies, Inc.【SNCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +41.87% - 2.22 -
2025-11-24 1 +8.23% - 1.57 -
2025-11-17 1 -15.5% - 1.45 -
2025-11-10 1 -2.01% - 1.71 -
2025-11-03 1 +5.91% - 1.75 -
2025-10-27 1 -0.51% - 1.7 -
2025-10-20 1 -3.22% 9.58 1.66 -
2025-10-13 1 -4.35% 9.86 1.71 -
2025-10-06 1 -10.17% 10.31 1.79 -
2025-09-29 1 -6.11% 11.48 1.99 -
2025-09-22 1 +4.89% 12.23 2.12 -
2025-09-15 1 +13.51% 11.66 2.02 -
2025-09-08 1 +4.6% 10.86 1.79 -
2025-09-01 1 -8.36% - 1.71 -
2025-08-25 1 -1.88% - 1.87 -
2025-08-18 1 -7.46% - 1.9 -
2025-08-11 1 -11.32% - 2.06 -
2025-08-04 1 -1.82% - 2.32 -
2025-07-28 1 - - 2.36 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.16% - 2.14 -
2025-05-26 1 -1.33% - 2.05 -
2025-05-19 1 -8.48% - 2.08 -
2025-05-12 1 -17.29% - 2.27 -
2025-05-05 1 -14.51% - 2.75 -
2025-04-28 1 -2.19% - 3.21 -
2025-04-21 1 +6.67% - 3.28 -
2025-04-14 1 +2.38% - 3.08 -
2025-04-07 1 -9.82% - 3.01 -
2025-03-31 1 -8.91% - 3.33 -
2025-03-24 1 -2.8% - 3.66 -
2025-03-17 1 +33.38% - 3.77 -
2025-03-10 1 +7.46% - 2.82 -
2025-03-03 1 -7.42% - 2.63 -
2025-02-24 1 -5.34% - 2.84 -
2025-02-17 1 -5.78% - 3.0 -
2025-02-10 1 +4.6% - 3.18 -
2025-02-03 1 +1.0% - 3.04 -
2025-01-27 1 +0.46% - 3.01 -
2025-01-20 1 +6.96% - 3.0 -
2025-01-13 1 +5.06% - 2.8 -
2025-01-06 1 -7.81% - 2.67 -
2024-12-30 1 - - 2.9 -
2024-12-23 - - - - -