Synchronoss Technologies, Inc.【SNCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.57% - 2.81 -
2025-12-04 1 +74.55% - 2.83 -
2025-12-02 1 -0.6% - 1.62 -
2025-12-01 1 +3.51% - 1.63 -
2025-11-28 1 -0.82% - 1.57 -
2025-11-26 1 +1.45% - 1.59 -
2025-11-25 1 +1.69% - 1.56 -
2025-11-24 1 +5.57% - 1.54 -
2025-11-21 1 +10.59% - 1.46 -
2025-11-20 0 -5.8% - 1.32 -
2025-11-19 0 -6.3% - 1.4 -
2025-11-18 1 -4.76% - 1.49 -
2025-11-17 1 -3.21% - 1.57 -
2025-11-14 1 +0.81% - 1.62 -
2025-11-13 1 -7.48% - 1.61 -
2025-11-12 1 -3.78% - 1.74 -
2025-11-11 1 +0.54% - 1.8 -
2025-11-10 1 +6.96% - 1.79 -
2025-11-07 1 +3.4% - 1.68 -
2025-11-06 1 -9.26% - 1.62 -
2025-11-05 1 -2.82% - 1.79 -
2025-11-04 1 +1.8% - 1.84 -
2025-11-03 1 +6.2% - 1.81 -
2025-10-31 1 +4.9% - 1.7 -
2025-10-30 1 -1.19% - - -
2025-10-29 1 +0.6% - - -
2025-10-28 1 -1.76% - - -
2025-10-23 1 +2.81% - - -
2025-10-22 1 -4.41% - - -
2025-10-21 1 +1.56% - - -
2025-10-20 1 0.0% 9.58 1.66 -
2025-10-17 1 -4.11% 9.58 1.66 -
2025-10-16 1 +0.94% 10 1.74 -
2025-10-15 1 +0.76% 9.9 1.72 -
2025-10-14 1 -1.87% 9.83 1.71 -
2025-10-13 1 +0.94% 10.01 1.74 -
2025-10-10 1 -5.01% 9.92 1.72 -
2025-10-09 1 -1.24% 10.44 1.81 -
2025-10-08 1 - 10.57 1.84 -