Snail Inc【SNAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.87% - 3.58 -
2025-11-24 0 -2.67% - 3.61 -
2025-11-17 0 -7.47% - 3.71 -
2025-11-10 0 -4.17% - 4.01 -
2025-11-03 0 -4.95% - 4.18 -
2025-10-27 0 +4.74% - 4.37 -
2025-10-20 0 -0.63% 20.31 4.09 -
2025-10-13 0 -4.95% 21.01 4.23 -
2025-10-06 0 -2.44% 22.1 4.45 -
2025-09-29 0 +9.65% 22.65 4.56 -
2025-09-22 0 +48.68% 20.66 4.16 -
2025-09-15 0 +250.52% 13.89 2.79 -
2025-09-08 0 +1.78% 3.01 0.85 -
2025-09-01 0 -6.71% 2.29 0.87 -
2025-08-25 0 -4.67% 2.46 0.93 -
2025-08-18 0 -3.35% 2.58 0.98 -
2025-08-11 0 +1.2% 2.67 1.01 -
2025-08-04 0 -15.28% 2.64 1.0 -
2025-07-28 0 - 3.12 1.18 -
2025-07-21 - - - - -
2025-07-14 0 - 3.81 1.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.24% 2.59 0.98 -
2025-05-26 0 +0.33% 2.47 0.94 -
2025-05-19 0 -17.27% 2.46 0.93 -
2025-05-12 0 +10.8% 2.97 1.13 -
2025-05-05 0 -1.9% 2.68 1.02 -
2025-04-28 0 -0.02% 2.73 1.04 -
2025-04-21 0 -2.34% 2.73 1.04 -
2025-04-14 0 +36.24% 2.8 1.06 -
2025-04-07 0 -4.51% 2.05 0.78 -
2025-03-31 0 -42.38% 2.15 0.82 -
2025-03-24 0 -14.41% 3.73 1.41 -
2025-03-17 0 +14.72% 4.36 1.65 -
2025-03-10 0 -6.86% 3.8 1.44 -
2025-03-03 0 -14.4% 4.08 1.55 -
2025-02-24 0 -18.56% 4.76 1.81 -
2025-02-17 0 -22.41% 5.85 2.22 -
2025-02-10 0 +18.39% 7.54 2.86 -
2025-02-03 0 +17.3% 6.37 2.41 -
2025-01-27 0 -21.0% 5.43 2.06 -
2025-01-20 0 +30.51% 6.87 2.61 -
2025-01-13 0 +1.32% 5.27 2.0 -
2025-01-06 0 +2.34% 5.2 1.97 -
2024-12-30 0 +7.68% 5.08 1.93 -
2024-12-23 0 - 4.85 1.79 -