Snail Inc【SNAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +10.59% - 3.86 -
2025-12-04 0 +1.5% - 3.49 -
2025-12-02 0 -1.99% - 3.44 -
2025-12-01 0 -2.39% - 3.51 -
2025-11-28 0 0.0% - 3.6 -
2025-11-26 0 -1.21% - 3.6 -
2025-11-25 0 +1.17% - 3.64 -
2025-11-24 0 -3.24% - 3.6 -
2025-11-21 0 -0.1% - 3.72 -
2025-11-20 0 -0.39% - 3.72 -
2025-11-19 0 +3.92% - 3.74 -
2025-11-18 0 -4.35% - 3.6 -
2025-11-17 0 0.0% - 3.76 -
2025-11-14 0 -5.64% - 3.76 -
2025-11-13 0 -5.34% - 3.98 -
2025-11-12 0 +7.1% - 4.21 -
2025-11-11 0 -5.25% - 3.93 -
2025-11-10 0 -0.49% - 4.15 -
2025-11-07 0 +0.99% - 4.17 -
2025-11-06 0 -1.94% - 4.13 -
2025-11-05 0 +1.48% - 4.21 -
2025-11-04 0 -2.4% - 4.15 -
2025-11-03 0 -2.8% - 4.25 -
2025-10-31 0 +1.9% - 4.37 -
2025-10-30 0 -5.41% - - -
2025-10-29 0 +3.26% - - -
2025-10-28 0 +1.42% - - -
2025-10-23 0 +6.0% - - -
2025-10-22 0 -100% - - -
2025-10-21 0 0% - - -
2025-10-20 0 -0.99% 20.31 4.09 -
2025-10-17 0 -1.94% 20.52 4.13 -
2025-10-16 0 -4.63% 20.92 4.21 -
2025-10-15 0 +6.93% 21.94 4.41 -
2025-10-14 0 -2.88% 20.52 4.13 -
2025-10-13 0 +0.97% 21.13 4.25 -
2025-10-10 0 -7.21% 20.92 4.21 -
2025-10-09 0 -1.19% 22.55 4.54 -
2025-10-08 0 - 22.82 4.59 -