Stein Mart, Inc.【SMRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +5.39% - 1.36 -
2025-11-24 3 +20.27% - 1.29 -
2025-11-17 3 -3.38% - 1.07 -
2025-11-10 3 +4.97% - 1.11 -
2025-11-03 3 +2.21% - 1.06 -
2025-10-27 3 -5.16% - 1.04 -
2025-10-20 3 +0.45% - 1.06 -
2025-10-13 3 -0.73% - 1.09 -
2025-10-06 3 +1.86% - 1.09 -
2025-09-29 3 -6.9% - 1.08 -
2025-09-22 3 -2.66% - 1.15 -
2025-09-15 3 +3.74% - 1.18 -
2025-09-08 3 -1.68% - 0.97 -
2025-09-01 3 -1.65% - 0.87 -
2025-08-25 3 -2.22% - 0.89 -
2025-08-18 3 +11.94% - 0.91 -
2025-08-11 3 +17.39% - 0.81 -
2025-08-04 2 +8.19% - 0.69 -
2025-07-28 2 - - 0.64 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +6.91% - 0.55 -
2025-05-26 2 +0.85% - 0.51 -
2025-05-19 2 +3.46% - 0.5 -
2025-05-12 2 -11.0% - 0.49 -
2025-05-05 2 -4.01% - 0.55 -
2025-04-28 2 +11.56% - 0.57 -
2025-04-21 2 +13.97% - 0.51 -
2025-04-14 1 -22.75% - 0.45 -
2025-04-07 2 -14.08% - 0.58 -
2025-03-31 2 -3.95% - 0.68 -
2025-03-24 2 -0.68% - 0.71 -
2025-03-17 2 +2.81% - 0.71 -
2025-03-10 2 -10.76% - 0.69 -
2025-03-03 3 +0.99% - 0.77 -
2025-02-24 3 -17.05% - 0.77 -
2025-02-17 3 +6.05% - 0.93 -
2025-02-10 3 +1.99% - 0.87 -
2025-02-03 3 -6.25% - 0.85 -
2025-01-27 3 -4.2% - 0.91 -
2025-01-20 3 -2.61% - 0.95 -
2025-01-13 3 -4.47% - 0.98 -
2025-01-06 3 - - 1.02 -
2024-12-30 - - - - -
2024-12-23 - - - - -