Stein Mart, Inc.【SMRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +4.79% - 1.48 -
2025-12-04 4 +9.94% - 1.41 -
2025-12-02 3 +1.79% - 1.28 -
2025-12-01 3 -2.33% - 1.26 -
2025-11-28 3 -1.15% - 1.29 -
2025-11-26 3 0.0% - 1.31 -
2025-11-25 3 +4.19% - 1.31 -
2025-11-24 3 +15.17% - 1.25 -
2025-11-21 3 +0.69% - 1.09 -
2025-11-20 3 +2.13% - 1.08 -
2025-11-19 3 +0.71% - 1.06 -
2025-11-18 3 -2.78% - 1.05 -
2025-11-17 3 -0.69% - 1.08 -
2025-11-14 3 -2.03% - 1.09 -
2025-11-13 3 -0.67% - 1.11 -
2025-11-12 3 -1.32% - 1.12 -
2025-11-11 3 +3.42% - 1.13 -
2025-11-10 3 +0.69% - 1.1 -
2025-11-07 3 -2.03% - 1.09 -
2025-11-06 3 +5.71% - 1.11 -
2025-11-05 3 +3.7% - 1.05 -
2025-11-04 3 -0.74% - 1.01 -
2025-11-03 3 -2.16% - 1.02 -
2025-10-31 3 +2.96% - 1.04 -
2025-10-30 3 -2.17% - - -
2025-10-29 3 -0.72% - - -
2025-10-28 3 -5.44% - - -
2025-10-23 3 +0.68% - - -
2025-10-22 3 -0.68% - - -
2025-10-21 3 +4.26% - - -
2025-10-20 3 -0.7% - 1.06 -
2025-10-17 3 -2.74% - 1.07 -
2025-10-16 3 -2.67% - 1.1 -
2025-10-15 3 +3.45% - 1.13 -
2025-10-14 3 +3.57% - 1.09 -
2025-10-13 3 +0.72% - 1.05 -
2025-10-10 3 -5.44% - 1.04 -
2025-10-09 3 -2.65% - 1.1 -
2025-10-08 3 - - 1.13 -