NuScale Power Corporation【SMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +4.53% - 8.2 -
2025-11-24 55 -3.85% - 7.85 -
2025-11-17 57 -20.28% - 8.16 -
2025-11-10 72 -28.47% - 10.24 -
2025-11-03 101 -17.79% - 14.31 -
2025-10-27 123 +11.33% - 18.13 -
2025-10-20 110 -18.02% - 17.86 -
2025-10-13 134 +20.02% - 19.08 -
2025-10-06 112 +6.12% - 15.89 -
2025-09-29 105 -8.22% - 14.98 -
2025-09-22 115 +28.81% - 16.32 -
2025-09-15 89 +154.96% - 12.67 -
2025-09-08 35 +22.98% - 11.57 -
2025-09-01 28 +4.59% - 15.84 -
2025-08-25 27 +1.29% - 15.14 -
2025-08-18 27 -3.46% - 14.95 -
2025-08-11 28 -17.22% - 15.49 -
2025-08-04 34 -8.25% - 18.71 -
2025-07-28 37 +6.16% - 20.39 -
2025-07-21 35 -5.83% - 19.21 -
2025-07-14 37 - - 20.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 -5.54% - 13.71 -
2025-05-26 26 +33.27% - 14.52 -
2025-05-19 20 +15.28% - 10.89 -
2025-05-12 17 +28.88% - 9.45 -
2025-05-05 13 +0.92% - 7.33 -
2025-04-28 13 +9.82% - 7.26 -
2025-04-21 12 +3.64% - 6.62 -
2025-04-14 11 +0.82% - 6.38 -
2025-04-07 11 +4.84% - 6.33 -
2025-03-31 11 -18.89% - 6.04 -
2025-03-24 13 -2.18% - 7.45 -
2025-03-17 14 +11.89% - 7.61 -
2025-03-10 12 -2.45% - 6.8 -
2025-03-03 13 -7.18% - 6.97 -
2025-02-24 13 -15.28% - 7.51 -
2025-02-17 16 -18.64% - 8.87 -
2025-02-10 20 +5.84% - 10.9 -
2025-02-03 18 +8.88% - 10.3 -
2025-01-27 17 -18.22% - 9.46 -
2025-01-20 21 +33.82% - 11.56 -
2025-01-13 16 -5.06% - 8.64 -
2025-01-06 16 +14.04% - 9.1 -
2024-12-30 14 -8.98% - 7.98 -
2024-12-23 16 - - 8.77 -