NuScale Power Corporation【SMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -6.39% - 8.64 -
2025-12-04 65 +20.84% - 9.23 -
2025-12-02 54 +4.59% - 7.64 -
2025-12-01 51 -9.6% - 7.3 -
2025-11-28 57 +5.04% - 8.08 -
2025-11-26 54 +1.66% - 7.69 -
2025-11-25 53 -6.07% - 7.57 -
2025-11-24 57 +7.2% - 8.06 -
2025-11-21 53 -0.53% - 7.51 -
2025-11-20 53 -11.5% - 7.55 -
2025-11-19 60 -1.9% - 8.54 -
2025-11-18 61 +2.28% - 8.7 -
2025-11-17 60 -6.19% - 8.51 -
2025-11-14 64 -3.02% - 9.07 -
2025-11-13 66 -10.82% - 9.35 -
2025-11-12 74 -2.92% - 10.49 -
2025-11-11 76 -5.94% - 10.8 -
2025-11-10 81 -6.3% - 11.48 -
2025-11-07 86 -6.53% - 12.26 -
2025-11-06 92 -14.38% - 13.11 -
2025-11-05 108 +6.4% - 15.31 -
2025-11-04 101 -12.74% - 14.39 -
2025-11-03 116 -9.0% - 16.49 -
2025-10-31 128 +6.2% - 18.13 -
2025-10-30 120 -2.13% - - -
2025-10-29 123 +2.49% - - -
2025-10-28 120 +12.14% - - -
2025-10-23 107 +8.18% - - -
2025-10-22 99 -9.51% - - -
2025-10-21 109 -13.21% - - -
2025-10-20 126 -0.09% - 17.86 -
2025-10-17 126 -7.12% - 17.88 -
2025-10-16 135 -10.84% - 19.24 -
2025-10-15 152 +16.68% - 21.58 -
2025-10-14 130 +1.71% - 18.5 -
2025-10-13 128 +14.73% - 18.19 -
2025-10-10 112 -3.37% - 15.85 -
2025-10-09 115 +6.31% - 16.4 -
2025-10-08 109 - - 15.43 -