Standard Motor Products, Inc.【SMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -2.15% - 1.16 -
2025-11-24 8 +2.8% - 1.18 -
2025-11-17 8 -3.72% - 1.15 -
2025-11-10 8 +1.15% - 1.19 -
2025-11-03 8 -2.6% - 1.18 -
2025-10-27 9 -5.02% - 1.16 -
2025-10-20 9 +4.47% 31.21 1.26 0.77%
2025-10-13 9 +0.68% 30.17 1.22 0.79%
2025-10-06 9 -4.26% 29.96 1.21 0.8%
2025-09-29 9 +1.6% 31.3 1.27 0.74%
2025-09-22 9 -0.8% 30.8 1.25 0.73%
2025-09-15 9 -0.26% 31.05 1.26 0.72%
2025-09-08 9 +1.66% 31.13 1.32 0.72%
2025-09-01 9 +1.63% 30.63 1.34 0.73%
2025-08-25 9 +3.74% 30.13 1.32 0.75%
2025-08-18 8 -3.96% 29.05 1.27 0.77%
2025-08-11 9 - 30.25 1.32 0.74%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -