Standard Motor Products, Inc.【SMP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.48% - 1.14 -
2025-12-04 8 -0.11% - 1.16 -
2025-12-02 8 -0.72% - 1.16 -
2025-12-01 8 -0.51% - 1.17 -
2025-11-28 8 -1.11% - 1.17 -
2025-11-26 8 -0.76% - 1.19 -
2025-11-25 8 +2.11% - 1.2 -
2025-11-24 8 -0.77% - 1.17 -
2025-11-21 8 +4.77% - 1.18 -
2025-11-20 8 -1.66% - 1.13 -
2025-11-19 8 -0.35% - 1.15 -
2025-11-18 8 +0.27% - 1.15 -
2025-11-17 8 -1.93% - 1.15 -
2025-11-14 8 -2.12% - 1.17 -
2025-11-13 8 -1.9% - 1.19 -
2025-11-12 9 +1.38% - 1.22 -
2025-11-11 8 +1.0% - 1.2 -
2025-11-10 8 -0.58% - 1.19 -
2025-11-07 8 +2.11% - 1.2 -
2025-11-06 8 -2.19% - 1.17 -
2025-11-05 8 +1.75% - 1.2 -
2025-11-04 8 +1.35% - 1.18 -
2025-11-03 8 +0.03% - 1.16 -
2025-10-31 8 -4.92% - 1.16 -
2025-10-30 9 +0.13% - - -
2025-10-29 9 -2.23% - - -
2025-10-28 9 -3.62% - - -
2025-10-23 9 +1.95% - - -
2025-10-22 9 -0.61% - - -
2025-10-21 9 +1.06% - - 0.76%
2025-10-20 9 +2.2% 31.21 1.26 0.77%
2025-10-17 9 +0.3% 30.54 1.24 0.78%
2025-10-16 9 +0.41% 30.45 1.23 0.79%
2025-10-15 9 +0.98% 30.32 1.23 0.79%
2025-10-14 9 +1.78% 30.03 1.22 0.8%
2025-10-13 8 +0.24% 29.5 1.19 0.81%
2025-10-10 8 -1.52% 29.43 1.19 0.81%
2025-10-09 9 -2.22% 29.89 1.21 0.8%
2025-10-08 9 - 30.57 1.24 0.78%