Summit Therapeutics plc【SMMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +0.62% - 38.63 -
2025-11-24 132 +7.27% - 38.39 -
2025-11-17 123 -10.39% - 35.79 -
2025-11-10 138 +2.4% - 39.94 -
2025-11-03 134 -4.13% - 39.0 -
2025-10-27 140 -1.62% - 40.79 -
2025-10-20 142 -13.08% - 43.21 -
2025-10-13 164 -1.74% - 47.57 -
2025-10-06 167 +7.35% - 48.41 -
2025-09-29 155 +4.59% - 45.1 -
2025-09-22 148 +7.17% - 43.12 -
2025-09-15 139 +0.27% - 40.23 -
2025-09-08 138 -22.85% - 35.01 -
2025-09-01 179 -0.1% - 40.9 -
2025-08-25 179 -7.54% - 40.93 -
2025-08-18 194 -1.42% - 44.27 -
2025-08-11 197 -6.73% - 44.91 -
2025-08-04 211 +4.9% - 48.15 -
2025-07-28 201 -0.61% - 45.91 -
2025-07-21 202 +0.22% - 46.19 -
2025-07-14 202 - - 46.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 145 -18.24% - 33.08 -
2025-05-26 177 -4.22% - 40.46 -
2025-05-19 185 +4.89% - 42.24 -
2025-05-12 176 -4.43% - 40.27 -
2025-05-05 185 +0.56% - 42.14 -
2025-04-28 184 -14.76% - 41.9 -
2025-04-21 215 +18.66% - 49.16 -
2025-04-14 181 +28.7% - 41.43 -
2025-04-07 141 +0.73% - 32.19 -
2025-03-31 140 -6.74% - 31.96 -
2025-03-24 150 +2.5% - 34.26 -
2025-03-17 146 +2.99% - 33.43 -
2025-03-10 142 +1.95% - 32.46 -
2025-03-03 139 -0.41% - 31.84 -
2025-02-24 140 -13.57% - 31.97 -
2025-02-17 162 +7.31% - 36.99 -
2025-02-10 151 +0.18% - 34.47 -
2025-02-03 151 -10.21% - 34.41 -
2025-01-27 168 -2.85% - 38.32 -
2025-01-20 173 +29.78% - 39.45 -
2025-01-13 133 -0.14% - 30.4 -
2025-01-06 133 -0.03% - 30.44 -
2024-12-30 133 -3.77% - 30.45 -
2024-12-23 139 - - 31.65 -