Summit Therapeutics plc【SMMT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -2.66% - 39.49 -
2025-12-04 140 +9.04% - 40.57 -
2025-12-02 128 -0.06% - 37.21 -
2025-12-01 128 -3.52% - 37.23 -
2025-11-28 133 +0.39% - 38.59 -
2025-11-26 132 +1.02% - 38.43 -
2025-11-25 131 -1.12% - 38.05 -
2025-11-24 132 +10.19% - 38.48 -
2025-11-21 120 -1.58% - 34.92 -
2025-11-20 122 -0.66% - 35.48 -
2025-11-19 123 -1.49% - 35.72 -
2025-11-18 125 -0.83% - 36.26 -
2025-11-17 126 -5.99% - 36.56 -
2025-11-14 134 -1.26% - 38.89 -
2025-11-13 136 -3.03% - 39.38 -
2025-11-12 140 -1.72% - 40.61 -
2025-11-11 142 +4.7% - 41.33 -
2025-11-10 136 +0.66% - 39.47 -
2025-11-07 135 -1.46% - 39.21 -
2025-11-06 137 +2.1% - 39.79 -
2025-11-05 134 +3.32% - 38.97 -
2025-11-04 130 -4.01% - 37.72 -
2025-11-03 135 -3.65% - 39.3 -
2025-10-31 140 +1.45% - 40.79 -
2025-10-30 138 -0.11% - - -
2025-10-29 139 -2.96% - - -
2025-10-28 143 +2.56% - - -
2025-10-23 139 -2.14% - - -
2025-10-22 142 +2.24% - - -
2025-10-21 139 -6.46% - - -
2025-10-20 149 -4.55% - 43.21 -
2025-10-17 156 -4.46% - 45.27 -
2025-10-16 163 -2.96% - 47.39 -
2025-10-15 168 +4.09% - 48.83 -
2025-10-14 162 -5.15% - 46.91 -
2025-10-13 170 +7.4% - 49.46 -
2025-10-10 159 -5.74% - 46.05 -
2025-10-09 168 -2.96% - 48.85 -
2025-10-08 173 - - 50.34 -