Sylvamo Corp【SLVM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.13% - 2.14 -
2025-11-24 19 +4.19% - 2.12 -
2025-11-17 18 -0.47% - 2.04 -
2025-11-10 19 +10.68% - 2.04 -
2025-11-03 17 -0.92% - 1.85 -
2025-10-27 17 -2.67% - 1.82 -
2025-10-20 17 +0.64% 5.69 1.89 1.07%
2025-10-13 17 +0.88% 5.72 1.9 1.06%
2025-10-06 17 -3.85% 5.67 1.89 1.07%
2025-09-29 18 +1.83% 5.9 1.96 0.86%
2025-09-22 18 -3.87% 5.8 1.93 0.7%
2025-09-15 18 +1.86% 6.03 2.0 0.67%
2025-09-08 18 -2.87% 6.2 1.94 0.68%
2025-09-01 18 -1.91% 6.81 1.96 0.67%
2025-08-25 19 +4.51% 6.95 2.0 0.65%
2025-08-18 18 -1.79% 6.65 1.92 0.69%
2025-08-11 18 -2.37% 6.77 1.95 0.67%
2025-08-04 19 -2.61% 6.94 2.0 0.66%
2025-07-28 19 - 7.12 2.05 0.64%
2025-07-21 - - - - -
2025-07-14 20 - 7.55 2.18 0.6%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -2.44% 8.08 2.33 0.56%
2025-05-26 22 -2.61% 8.29 2.39 0.55%
2025-05-19 23 +0.94% 8.51 2.45 0.53%
2025-05-12 23 -4.49% 8.43 2.43 0.54%
2025-05-05 24 -3.02% 8.83 2.54 0.52%
2025-04-28 25 +0.82% 9.1 2.62 0.5%
2025-04-21 24 -0.89% 9.03 2.6 0.51%
2025-04-14 25 +1.6% 9.11 2.63 0.5%
2025-04-07 24 -9.09% 8.96 2.58 0.51%
2025-03-31 27 -3.3% 9.86 2.84 0.46%
2025-03-24 28 +1.99% 10.2 2.94 0.45%
2025-03-17 27 +0.98% 10.0 2.88 0.46%
2025-03-10 27 -4.4% 9.9 2.85 0.46%
2025-03-03 28 -2.36% 10.36 2.99 0.44%
2025-02-24 29 -1.01% 10.61 3.06 0.43%
2025-02-17 29 -3.91% 10.71 3.09 0.43%
2025-02-10 30 -5.51% 11.15 3.21 0.41%
2025-02-03 32 -2.95% 11.8 3.4 0.39%
2025-01-27 33 -1.58% 12.16 3.5 0.37%
2025-01-20 33 +3.21% 12.36 3.56 0.37%
2025-01-13 32 +2.39% 11.97 3.45 0.38%
2025-01-06 32 -2.66% 11.69 3.37 0.39%
2024-12-30 32 -2.59% 12.01 3.46 0.73%
2024-12-23 33 - 12.54 3.56 1.73%