Sylvamo Corp【SLVM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 +1.82% - 2.19 -
2025-12-04 19 +0.27% - 2.15 -
2025-12-02 19 -0.17% - 2.14 -
2025-12-01 19 +0.93% - 2.14 -
2025-11-28 19 -1.02% - 2.12 -
2025-11-26 19 -0.35% - 2.15 -
2025-11-25 20 +4.85% - 2.15 -
2025-11-24 19 -1.91% - 2.05 -
2025-11-21 19 +4.4% - 2.09 -
2025-11-20 18 +0.43% - 2.01 -
2025-11-19 18 -1.48% - 2 -
2025-11-18 18 -0.99% - 2.03 -
2025-11-17 19 +1.81% - 2.05 -
2025-11-14 18 -3.47% - 2.01 -
2025-11-13 19 -0.79% - 2.08 -
2025-11-12 19 -0.21% - 2.1 -
2025-11-11 19 +9.52% - 2.1 -
2025-11-10 17 -0.51% - 1.92 -
2025-11-07 18 -0.02% - 1.93 -
2025-11-06 18 +6.0% - 1.93 -
2025-11-05 17 +1.85% - 1.82 -
2025-11-04 16 +1.68% - 1.79 -
2025-11-03 16 -3.35% - 1.76 -
2025-10-31 17 -1.12% - 1.82 -
2025-10-30 17 -1.63% - - -
2025-10-29 17 -2.66% - - -
2025-10-28 17 -1.45% - - -
2025-10-23 18 +2.21% - - -
2025-10-22 17 -0.02% - - -
2025-10-21 17 +0.92% - - 1.06%
2025-10-20 17 +0.45% 5.69 1.89 1.07%
2025-10-17 17 +0.07% 5.66 1.88 1.07%
2025-10-16 17 -2.55% 5.66 1.88 1.07%
2025-10-15 18 +1.17% 5.81 1.93 1.04%
2025-10-14 17 -0.07% 5.74 1.91 1.06%
2025-10-13 17 +3.4% 5.74 1.91 1.06%
2025-10-10 17 -1.55% 5.56 1.85 1.09%
2025-10-09 17 -3.06% 5.64 1.88 1.08%
2025-10-08 18 - 5.82 1.94 1.04%