Simulations Plus, Inc.【SLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +11.91% - 2.04 -
2025-11-24 3 +2.93% - 1.82 -
2025-11-17 3 -3.81% - 1.77 -
2025-11-10 3 +0.46% - 1.84 -
2025-11-03 3 -2.09% - 1.83 -
2025-10-27 4 +5.99% - 1.82 -
2025-10-20 3 +6.9% 30.9 1.7 -
2025-10-13 3 -0.67% 29.92 1.65 -
2025-10-06 3 +4.42% 30.13 1.66 -
2025-09-29 3 +0.45% 28.85 1.59 -
2025-09-22 3 -2.69% 28.72 1.58 -
2025-09-15 3 +7.12% 29.51 1.63 -
2025-09-08 3 +1.13% 27.79 1.54 -
2025-09-01 3 -0.47% - 1.56 -
2025-08-25 3 -1.38% 28.73 1.57 1.68%
2025-08-18 3 +0.88% 29.13 1.59 1.66%
2025-08-11 3 +5.75% 28.88 1.58 1.68%
2025-08-04 3 +2.46% 27.31 1.49 1.78%
2025-07-28 3 - 26.65 1.46 1.82%
2025-07-21 - - - - -
2025-07-14 3 - 25.64 1.4 1.89%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -14.22% 55.36 3.02 0.87%
2025-05-26 6 -0.36% 64.54 3.52 0.19%
2025-05-19 6 +3.7% 64.78 3.53 0.19%
2025-05-12 6 +2.0% 62.46 3.41 0.19%
2025-05-05 6 -11.44% 61.24 3.34 0.2%
2025-04-28 7 -2.51% 69.15 3.77 0.17%
2025-04-21 7 +6.73% 70.93 3.87 0.17%
2025-04-14 7 +23.91% 66.46 3.63 0.18%
2025-04-07 5 +8.25% 53.63 2.93 0.23%
2025-03-31 5 +0.13% 49.55 2.7 0.24%
2025-03-24 5 -3.62% 49.49 2.7 0.25%
2025-03-17 5 -4.28% 51.34 2.8 0.24%
2025-03-10 5 -6.75% 53.64 2.93 0.23%
2025-03-03 6 -4.96% 57.52 3.14 0.21%
2025-02-24 6 -11.37% 60.53 3.3 0.2%
2025-02-17 7 -7.18% 68.29 3.73 0.18%
2025-02-10 7 +2.69% 73.57 4.02 0.16%
2025-02-03 7 +4.47% 71.65 3.91 0.17%
2025-01-27 7 +3.18% 68.58 3.74 0.18%
2025-01-20 7 +11.95% 66.47 3.63 0.18%
2025-01-13 6 +1.6% 59.37 3.24 0.2%
2025-01-06 6 +2.36% 58.44 3.19 0.21%
2024-12-30 6 - 57.1 3.12 0.21%
2024-12-23 - - - - -