Simulations Plus, Inc.【SLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -4.15% - 2.08 -
2025-12-04 4 +4.92% - 2.17 -
2025-12-02 4 +14.14% - 2.07 -
2025-12-01 3 +0.65% - 1.82 -
2025-11-28 3 -1.68% - 1.8 -
2025-11-26 3 +0.93% - 1.83 -
2025-11-25 3 -0.29% - 1.82 -
2025-11-24 3 +1.06% - 1.82 -
2025-11-21 3 +1.92% - 1.8 -
2025-11-20 3 +2.21% - 1.77 -
2025-11-19 3 -0.06% - 1.73 -
2025-11-18 3 -3.83% - 1.73 -
2025-11-17 3 -1.91% - 1.8 -
2025-11-14 3 +0.52% - 1.84 -
2025-11-13 3 -0.63% - 1.83 -
2025-11-12 3 -1.37% - 1.84 -
2025-11-11 4 +2.27% - 1.86 -
2025-11-10 3 +0.29% - 1.82 -
2025-11-07 3 -3.27% - 1.82 -
2025-11-06 4 +1.61% - 1.88 -
2025-11-05 4 +2.53% - 1.85 -
2025-11-04 3 +0.35% - 1.8 -
2025-11-03 3 -1.4% - 1.8 -
2025-10-31 3 +0.12% - 1.82 -
2025-10-30 3 -3.54% - - -
2025-10-29 4 -2.84% - - -
2025-10-28 4 +6.27% - - -
2025-10-23 3 -2.21% - - -
2025-10-22 4 +13.24% - - -
2025-10-21 3 -3.05% - - -
2025-10-20 3 +4.22% 30.9 1.7 -
2025-10-17 3 -3.87% 29.65 1.63 -
2025-10-16 3 +2.69% 30.84 1.7 -
2025-10-15 3 +2.23% 30.03 1.66 -
2025-10-14 3 -1.1% 29.38 1.62 -
2025-10-13 3 +4.54% 29.71 1.64 -
2025-10-10 3 -6.05% 28.42 1.57 -
2025-10-09 3 -4.61% 30.25 1.67 -
2025-10-08 3 - 31.71 1.75 -