SLM Corporation【SLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +4.09% - 2.64 -
2025-11-24 61 +6.51% - 2.54 -
2025-11-17 57 -1.44% - 2.38 -
2025-11-10 58 +1.79% - 2.42 -
2025-11-03 57 -0.44% - 2.37 -
2025-10-27 57 +2.0% - 2.39 -
2025-10-20 56 +3.27% 9.15 2.34 0.5%
2025-10-13 54 -1.63% 8.94 2.26 0.5%
2025-10-06 55 -5.86% 9.08 2.3 0.5%
2025-09-29 59 -1.2% 9.65 2.45 0.43%
2025-09-22 59 +0.04% 9.77 2.48 0.39%
2025-09-15 59 -3.94% 9.76 2.48 0.39%
2025-09-08 62 -6.62% 9.8 2.71 0.38%
2025-09-01 66 -0.8% 9.95 3.1 0.36%
2025-08-25 67 +2.62% 10.03 3.13 0.35%
2025-08-18 65 -4.68% 9.78 3.05 0.36%
2025-08-11 68 +1.14% 10.26 3.2 0.34%
2025-08-04 67 -0.74% 10.14 3.16 0.35%
2025-07-28 68 -1.68% 10.22 3.18 0.35%
2025-07-21 69 -1.01% 10.39 3.24 0.34%
2025-07-14 70 - 10.5 3.27 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 68 -3.14% 10.29 3.21 0.34%
2025-05-26 71 -0.6% 10.63 3.31 0.33%
2025-05-19 71 -0.18% 10.69 3.33 0.33%
2025-05-12 71 +5.98% 10.71 3.34 0.33%
2025-05-05 67 +7.57% 10.1 3.15 0.35%
2025-04-28 62 +8.34% 9.39 2.93 0.37%
2025-04-21 58 +2.67% 8.67 2.7 0.41%
2025-04-14 56 +3.12% 8.45 2.63 0.42%
2025-04-07 54 -9.7% 8.19 2.55 0.43%
2025-03-31 60 -4.68% 9.07 2.83 0.39%
2025-03-24 63 +0.64% 9.51 2.97 0.37%
2025-03-17 63 +3.07% 9.45 2.95 0.37%
2025-03-10 61 -1.68% 9.17 2.86 0.38%
2025-03-03 62 -3.25% 9.33 2.91 0.38%
2025-02-24 64 -5.45% 9.64 3.01 0.37%
2025-02-17 68 +7.09% 10.2 3.18 0.35%
2025-02-10 63 +1.48% 9.52 2.97 0.37%
2025-02-03 62 +3.1% 9.38 2.93 0.38%
2025-01-27 61 -1.66% 9.1 2.84 0.38%
2025-01-20 62 +4.14% 9.25 2.89 0.38%
2025-01-13 59 +0.72% 8.89 2.77 0.39%
2025-01-06 59 -0.08% 8.82 2.75 0.4%
2024-12-30 59 -0.71% 8.83 2.75 0.7%
2024-12-23 59 - 9.21 2.77 1.58%