SLM Corporation【SLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 +1.66% - 2.69 -
2025-12-04 64 +1.28% - 2.65 -
2025-12-02 63 +0.07% - 2.61 -
2025-12-01 63 +1.57% - 2.61 -
2025-11-28 62 +0.86% - 2.57 -
2025-11-26 61 +0.07% - 2.55 -
2025-11-25 61 +2.76% - 2.55 -
2025-11-24 60 +1.29% - 2.48 -
2025-11-21 59 +3.64% - 2.45 -
2025-11-20 57 -0.92% - 2.36 -
2025-11-19 57 +1.15% - 2.38 -
2025-11-18 57 -0.15% - 2.36 -
2025-11-17 57 -2.57% - 2.36 -
2025-11-14 58 -2.44% - 2.42 -
2025-11-13 60 +0.39% - 2.48 -
2025-11-12 59 +5.23% - 2.47 -
2025-11-11 56 -0.19% - 2.35 -
2025-11-10 57 +0.26% - 2.36 -
2025-11-07 56 0.0% - 2.35 -
2025-11-06 56 -2.26% - 2.35 -
2025-11-05 58 +1.0% - 2.4 -
2025-11-04 57 -0.51% - 2.38 -
2025-11-03 57 +1.49% - 2.39 -
2025-10-31 57 +0.9% - 2.36 -
2025-10-30 56 -1.37% - 2.34 -
2025-10-29 57 -4.5% - 2.37 -
2025-10-28 60 +5.69% - 2.48 -
2025-10-23 56 -1.0% - 2.35 -
2025-10-22 57 +0.93% - 2.37 -
2025-10-21 56 +2.57% 9.27 2.35 0.49%
2025-10-20 55 +1.52% 9.03 2.29 0.5%
2025-10-17 54 +1.98% 8.9 2.25 0.51%
2025-10-16 53 -4.22% 8.73 2.21 0.52%
2025-10-15 55 0.0% 9.11 2.31 0.49%
2025-10-14 55 +3.14% 9.11 2.31 0.49%
2025-10-13 54 -0.62% 8.83 2.24 0.51%
2025-10-10 54 -2.95% 8.89 2.25 0.51%
2025-10-09 56 -0.49% 9.16 2.32 0.49%
2025-10-08 56 - 9.2 2.33 0.49%