Silgan Holdings Inc.【SLGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.86% - 1.88 -
2025-11-24 42 +2.48% - 1.89 -
2025-11-17 41 +0.05% - 1.85 -
2025-11-10 41 -0.84% - 1.85 -
2025-11-03 41 -3.55% - 1.86 -
2025-10-27 43 -9.46% - 1.86 -
2025-10-20 47 +2.86% 16.86 2.1 0.46%
2025-10-13 46 +0.58% 16.66 2.07 0.46%
2025-10-06 46 -0.24% 16.56 2.06 0.47%
2025-09-29 46 +1.75% 16.6 2.07 0.45%
2025-09-22 45 -2.3% 16.31 2.03 0.45%
2025-09-15 46 -2.69% 16.7 2.08 0.44%
2025-09-08 47 -1.69% 16.71 2.2 0.43%
2025-09-01 48 -3.24% 16.31 2.35 0.42%
2025-08-25 50 +2.04% 16.86 2.43 0.41%
2025-08-18 49 -2.69% 16.52 2.38 0.42%
2025-08-11 50 +1.2% 16.98 2.44 0.4%
2025-08-04 50 -8.14% 16.77 2.42 0.41%
2025-07-28 54 -8.9% 18.27 2.63 0.38%
2025-07-21 59 +0.75% 20.05 2.89 0.34%
2025-07-14 59 - 19.9 2.87 0.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 -2.26% 19.47 2.8 0.35%
2025-05-26 59 -0.31% 19.92 2.87 0.35%
2025-05-19 59 +1.13% 19.98 2.88 0.35%
2025-05-12 58 +1.33% 19.76 2.84 0.35%
2025-05-05 58 +2.51% 19.5 2.81 0.35%
2025-04-28 56 +3.84% 19.02 2.74 0.36%
2025-04-21 54 +3.08% 18.32 2.64 0.37%
2025-04-14 53 +3.95% 17.77 2.56 0.39%
2025-04-07 51 -5.85% 17.1 2.46 0.4%
2025-03-31 54 -0.73% 18.16 2.62 0.38%
2025-03-24 54 +1.45% 18.29 2.63 0.37%
2025-03-17 53 -0.14% 18.03 2.6 0.38%
2025-03-10 53 -4.12% 18.06 2.6 0.38%
2025-03-03 56 -4.22% 18.83 2.71 0.37%
2025-02-24 58 -0.47% 19.66 2.83 0.35%
2025-02-17 58 +3.02% 19.75 2.85 0.35%
2025-02-10 57 -2.59% 19.17 2.76 0.36%
2025-02-03 58 -0.3% 19.68 2.83 0.35%
2025-01-27 58 +3.91% 19.74 2.84 0.35%
2025-01-20 56 +0.72% 19.0 2.74 0.36%
2025-01-13 56 +2.56% 18.86 2.72 0.36%
2025-01-06 54 -1.02% 18.4 2.65 0.37%
2024-12-30 55 -2.39% 18.58 2.68 0.63%
2024-12-23 56 - 18.6 2.74 1.37%