Silgan Holdings Inc.【SLGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 +0.34% - 1.86 -
2025-12-04 41 -1.68% - 1.86 -
2025-12-02 42 -0.31% - 1.89 -
2025-12-01 42 -0.76% - 1.89 -
2025-11-28 42 +0.23% - 1.91 -
2025-11-26 42 +0.18% - 1.9 -
2025-11-25 42 +2.57% - 1.9 -
2025-11-24 41 -3.07% - 1.85 -
2025-11-21 42 +3.22% - 1.91 -
2025-11-20 41 +1.16% - 1.85 -
2025-11-19 41 +0.29% - 1.83 -
2025-11-18 41 +0.96% - 1.83 -
2025-11-17 40 -1.13% - 1.81 -
2025-11-14 41 -1.3% - 1.83 -
2025-11-13 41 +1.16% - 1.85 -
2025-11-12 41 -2.31% - 1.83 -
2025-11-11 42 +2.18% - 1.88 -
2025-11-10 41 -0.21% - 1.84 -
2025-11-07 41 -0.03% - 1.84 -
2025-11-06 41 -2.9% - 1.84 -
2025-11-05 42 +1.92% - 1.89 -
2025-11-04 41 -0.62% - 1.86 -
2025-11-03 42 +0.6% - 1.87 -
2025-10-31 41 +0.94% - 1.86 -
2025-10-30 41 -1.03% - - -
2025-10-29 41 -13.57% - - -
2025-10-28 48 +0.2% - - -
2025-10-23 48 +0.11% - - -
2025-10-22 48 +0.77% - - -
2025-10-21 47 +1.63% - - 0.45%
2025-10-20 47 +0.88% 16.86 2.1 0.46%
2025-10-17 46 -0.8% 16.71 2.08 0.46%
2025-10-16 47 +1.35% 16.84 2.09 0.46%
2025-10-15 46 -1.13% 16.62 2.07 0.47%
2025-10-14 46 +3.11% 16.81 2.09 0.46%
2025-10-13 45 -0.02% 16.3 2.03 0.47%
2025-10-10 45 -1.47% 16.31 2.03 0.47%
2025-10-09 46 -1.63% 16.55 2.06 0.47%
2025-10-08 46 - 16.82 2.09 0.46%