Sun Life Financial Inc.【SLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 332 -2.14% - - -
2025-11-24 340 +0.22% - - -
2025-11-17 339 +0.63% - - -
2025-11-10 337 -2.77% - - -
2025-11-03 346 -1.91% - - -
2025-10-27 353 +0.4% - - -
2025-10-20 352 -0.57% 10.63 - -
2025-10-13 354 +0.26% 10.72 - -
2025-10-06 353 +2.93% 10.69 - -
2025-09-29 343 +0.66% 10.39 - -
2025-09-22 340 -0.22% 10.32 - -
2025-09-15 341 +0.2% 10.34 - -
2025-09-08 340 +0.74% 10.29 - -
2025-09-01 338 -0.59% - - -
2025-08-25 340 -0.38% - - -
2025-08-18 341 +0.58% - - -
2025-08-11 339 -3.49% - - -
2025-08-04 352 -1.59% - - -
2025-07-28 357 -1.77% - - -
2025-07-21 364 -0.16% - - -
2025-07-14 364 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 380 +1.37% - - -
2025-05-26 375 +1.42% - - -
2025-05-19 370 +0.84% - - -
2025-05-12 367 +3.77% - - -
2025-05-05 354 +1.94% - - -
2025-04-28 347 +2.93% - - -
2025-04-21 337 +1.98% - - -
2025-04-14 331 +3.71% - - -
2025-04-07 319 -4.98% - - -
2025-03-31 335 +0.3% - - -
2025-03-24 334 +1.21% - - -
2025-03-17 330 +3.54% - - -
2025-03-10 319 -1.93% - - -
2025-03-03 325 +1.08% - - -
2025-02-24 322 -0.48% - - -
2025-02-17 323 -3.52% - - -
2025-02-10 335 -1.36% - - -
2025-02-03 340 -0.25% - - -
2025-01-27 341 -0.77% - - -
2025-01-20 343 +0.65% - - -
2025-01-13 341 +0.02% - - -
2025-01-06 341 -1.38% - - -
2024-12-30 346 - - - -
2024-12-23 - - - - -