Sun Life Financial Inc.【SLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 336 +1.47% - - -
2025-12-04 331 +0.23% - - -
2025-12-02 331 -0.19% - - -
2025-12-01 331 -2.38% - - -
2025-11-28 339 +0.78% - - -
2025-11-26 337 -1.91% - - -
2025-11-25 343 +1.18% - - -
2025-11-24 339 -0.81% - - -
2025-11-21 342 +1.52% - - -
2025-11-20 337 +0.1% - - -
2025-11-19 336 -1.05% - - -
2025-11-18 340 +0.36% - - -
2025-11-17 339 -0.29% - - -
2025-11-14 340 +0.48% - - -
2025-11-13 338 -0.36% - - -
2025-11-12 339 +2.02% - - -
2025-11-11 333 -0.21% - - -
2025-11-10 333 -0.77% - - -
2025-11-07 336 -0.93% - - -
2025-11-06 339 -4.18% - - -
2025-11-05 354 +0.47% - - -
2025-11-04 352 +0.59% - - -
2025-11-03 350 +0.26% - - -
2025-10-31 349 -0.38% - - -
2025-10-30 351 -1.04% - - -
2025-10-29 354 -1.04% - - -
2025-10-28 358 +1.66% - - -
2025-10-23 352 -0.24% - - -
2025-10-22 353 +0.75% - - -
2025-10-21 350 -0.16% 10.62 - -
2025-10-20 351 +0.97% 10.64 - -
2025-10-17 348 -0.66% 10.53 - -
2025-10-16 350 -1.95% 10.6 - -
2025-10-15 357 -0.34% 10.82 - -
2025-10-14 358 +0.58% 10.85 - -
2025-10-13 356 +0.71% 10.79 - -
2025-10-10 353 +1.23% 10.71 - -
2025-10-09 349 -1.82% 10.58 - -
2025-10-08 356 - 10.78 - -