Solid Power Inc【SLDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -1.02% - 2.3 -
2025-11-24 9 -5.53% - 2.32 -
2025-11-17 10 -17.66% - 2.46 -
2025-11-10 12 -3.32% - 2.98 -
2025-11-03 12 +21.06% - 3.09 -
2025-10-27 10 -6.19% - 2.55 -
2025-10-20 11 -8.14% - 2.72 -
2025-10-13 12 +8.35% - 2.96 -
2025-10-06 11 +72.91% - 2.73 -
2025-09-29 6 -13.81% - 1.58 -
2025-09-22 7 +3.23% - 1.83 -
2025-09-15 7 +4.56% - 1.77 -
2025-09-08 7 -7.31% - 1.63 -
2025-09-01 7 -9.3% - 1.65 -
2025-08-25 8 -2.98% - 1.83 -
2025-08-18 8 -9.9% - 1.88 -
2025-08-11 9 +31.78% - 2.09 -
2025-08-04 7 +7.75% - 1.59 -
2025-07-28 6 - - 1.47 -
2025-07-21 - - - - -
2025-07-14 6 - - 1.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -12.13% - 0.6 -
2025-05-26 3 +23.53% - 0.69 -
2025-05-19 2 -2.58% - 0.56 -
2025-05-12 3 +15.59% - 0.57 -
2025-05-05 2 +8.84% - 0.49 -
2025-04-28 2 -2.46% - 0.46 -
2025-04-21 2 +4.46% - 0.47 -
2025-04-14 2 +7.61% - 0.45 -
2025-04-07 2 -1.36% - 0.41 -
2025-03-31 2 -7.7% - 0.42 -
2025-03-24 2 -0.72% - 0.46 -
2025-03-17 2 +1.27% - 0.46 -
2025-03-10 2 -2.65% - 0.45 -
2025-03-03 2 -7.5% - 0.46 -
2025-02-24 2 -13.51% - 0.5 -
2025-02-17 3 +5.16% - 0.58 -
2025-02-10 2 -0.74% - 0.55 -
2025-02-03 2 -5.56% - 0.56 -
2025-01-27 3 -7.23% - 0.59 -
2025-01-20 3 -5.43% - 0.64 -
2025-01-13 3 -13.39% - 0.67 -
2025-01-06 3 - - 0.78 -
2024-12-30 - - - - -
2024-12-23 - - - - -