Solid Power Inc【SLDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -4.44% - 2.34 -
2025-12-04 10 +10.63% - 2.44 -
2025-12-02 9 +0.41% - 2.21 -
2025-12-01 9 -6.35% - 2.2 -
2025-11-28 9 +0.97% - 2.35 -
2025-11-26 9 +0.98% - 2.33 -
2025-11-25 9 0.0% - 2.3 -
2025-11-24 9 +1.59% - 2.3 -
2025-11-21 9 0.0% - 2.27 -
2025-11-20 9 -8.23% - 2.27 -
2025-11-19 10 -4.2% - 2.47 -
2025-11-18 10 -4.36% - 2.58 -
2025-11-17 11 -1.32% - 2.7 -
2025-11-14 11 +3.42% - 2.73 -
2025-11-13 10 -12.29% - 2.64 -
2025-11-12 12 -6.06% - 3.01 -
2025-11-11 13 -3.4% - 3.21 -
2025-11-10 13 +7.14% - 3.32 -
2025-11-07 12 +1.63% - 3.1 -
2025-11-06 12 -20.68% - 3.05 -
2025-11-05 15 +51.56% - 3.84 -
2025-11-04 10 -12.54% - 2.54 -
2025-11-03 12 +2.23% - 2.9 -
2025-10-31 11 +17.82% - 2.84 -
2025-10-30 10 -3.44% - 2.41 -
2025-10-29 10 +1.47% - 2.49 -
2025-10-28 10 -4.39% - 2.46 -
2025-10-23 10 +0.18% - 2.57 -
2025-10-22 10 -8.09% - 2.57 -
2025-10-21 11 -5.07% - 2.79 -
2025-10-20 12 +2.68% - 2.94 -
2025-10-17 11 +4.97% - 2.86 -
2025-10-16 11 -15.17% - 2.73 -
2025-10-15 13 +2.59% - 3.22 -
2025-10-14 12 +10.16% - 3.13 -
2025-10-13 11 +7.51% - 2.85 -
2025-10-10 11 -2.82% - 2.65 -
2025-10-09 11 -3.37% - 2.72 -
2025-10-08 11 - - 2.82 -