J.M. Smucker Company (The)【SJM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -2.11% - 1.55 -
2025-11-24 110 -2.31% - 1.59 -
2025-11-17 112 -3.27% - 1.62 -
2025-11-10 116 +3.91% - 1.68 -
2025-11-03 112 +1.86% - 1.62 -
2025-10-27 110 -1.32% - 1.6 -
2025-10-20 111 +1.0% 15.07 1.62 3.07%
2025-10-13 110 -1.84% 14.78 1.59 3.12%
2025-10-06 112 -2.56% 15.06 1.62 3.06%
2025-09-29 115 -0.61% 15.45 1.67 2.99%
2025-09-22 116 +3.04% 15.55 1.67 2.96%
2025-09-15 112 -4.3% 15.09 1.63 3.05%
2025-09-08 117 -1.2% 15.77 1.7 2.92%
2025-09-01 119 +3.65% 15.96 1.72 2.89%
2025-08-25 115 -3.44% 15.39 1.66 2.99%
2025-08-18 119 -0.24% 15.94 1.72 2.89%
2025-08-11 119 +1.51% 15.98 1.72 2.88%
2025-08-04 117 +1.47% 22.27 1.54 2.93%
2025-07-28 115 +0.19% 21.95 1.52 2.96%
2025-07-21 115 +0.66% 21.91 1.51 2.96%
2025-07-14 114 - 21.76 1.5 2.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 119 -0.71% 22.59 1.56 2.87%
2025-05-26 120 -0.55% 22.76 1.57 2.85%
2025-05-19 120 +0.92% 22.89 1.58 2.83%
2025-05-12 119 -0.51% 22.68 1.56 2.85%
2025-05-05 120 -1.89% 22.79 1.57 2.84%
2025-04-28 122 -1.38% 23.23 1.6 3.15%
2025-04-21 124 +0.06% 23.56 1.62 3.64%
2025-04-14 124 +2.32% 23.54 1.62 3.65%
2025-04-07 121 -3.44% 23.01 1.59 3.73%
2025-03-31 125 +3.19% 23.83 1.64 3.6%
2025-03-24 121 +3.38% 23.09 1.59 3.72%
2025-03-17 117 -2.43% 22.33 1.54 3.84%
2025-03-10 120 +0.99% 22.89 1.58 3.75%
2025-03-03 119 +1.43% 22.67 1.56 3.79%
2025-02-24 118 +5.01% 22.34 1.54 3.84%
2025-02-17 112 +1.45% 21.28 1.47 4.04%
2025-02-10 110 -0.5% 20.98 1.45 4.09%
2025-02-03 111 -2.28% 21.08 1.45 4.07%
2025-01-27 113 +3.58% 21.58 1.49 3.18%
2025-01-20 110 +1.08% 20.83 1.44 3.09%
2025-01-13 108 -3.67% 20.61 1.42 3.12%
2025-01-06 113 -4.5% 21.39 1.48 3.01%
2024-12-30 118 -0.31% 22.4 1.54 2.87%
2024-12-23 118 - 22.46 1.55 2.86%