J.M. Smucker Company (The)【SJM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 +0.5% - 1.54 -
2025-12-04 106 -0.75% - 1.53 -
2025-12-03 107 -0.63% - 1.55 -
2025-12-02 107 -2.03% - 1.56 -
2025-12-01 110 -1.05% - 1.59 -
2025-11-28 111 +0.97% - 1.61 -
2025-11-26 110 +2.79% - 1.59 -
2025-11-25 107 -3.73% - 1.55 -
2025-11-24 111 -1.2% - 1.61 -
2025-11-21 112 +1.73% - 1.63 -
2025-11-20 110 -0.9% - 1.6 -
2025-11-19 111 -1.87% - 1.61 -
2025-11-18 114 +0.14% - 1.64 -
2025-11-17 113 -2.38% - 1.64 -
2025-11-14 116 -1.05% - 1.68 -
2025-11-13 117 +0.43% - 1.7 -
2025-11-12 117 +1.2% - 1.69 -
2025-11-11 115 +1.23% - 1.67 -
2025-11-10 114 +0.14% - 1.65 -
2025-11-07 114 +2.04% - 1.65 -
2025-11-06 112 -0.32% - 1.62 -
2025-11-05 112 +1.56% - 1.62 -
2025-11-04 110 0.0% - 1.6 -
2025-11-03 110 +0.09% - 1.6 -
2025-10-31 110 +1.17% - 1.6 -
2025-10-30 109 +1.13% - - -
2025-10-29 108 -3.46% - - -
2025-10-28 112 +2.19% - - -
2025-10-23 109 -2.06% - - -
2025-10-22 111 +0.01% - - -
2025-10-21 111 -0.59% - - 3.07%
2025-10-20 112 +0.06% 15.07 1.62 3.06%
2025-10-17 112 +1.36% 15.06 1.62 3.06%
2025-10-16 111 +0.36% 14.86 1.6 3.1%
2025-10-15 110 +1.07% 14.81 1.59 3.11%
2025-10-14 109 +0.92% 14.65 1.58 3.14%
2025-10-13 108 -3.11% 14.52 1.56 3.17%
2025-10-10 111 -0.35% 14.98 1.61 3.07%
2025-10-09 112 -0.76% 15.04 1.62 3.06%
2025-10-08 113 - 15.15 1.63 3.04%