SiTime Corporation【SITM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +14.05% - 7.77 -
2025-11-24 75 +9.6% - 6.81 -
2025-11-17 68 -12.62% - 6.22 -
2025-11-10 78 -0.54% - 7.11 -
2025-11-03 79 +8.52% - 7.15 -
2025-10-27 73 -0.41% - 6.84 -
2025-10-20 73 -2.38% - 6.88 -
2025-10-13 75 -4.41% - 6.78 -
2025-10-06 78 +0.98% - 7.09 -
2025-09-29 77 -1.11% - 7.02 -
2025-09-22 78 +2.63% - 7.1 -
2025-09-15 76 +21.41% - 6.92 -
2025-09-08 63 +16.4% - 6.91 -
2025-09-01 54 -4.35% - 7.74 -
2025-08-25 56 +6.36% - 8.09 -
2025-08-18 53 +2.06% - 7.61 -
2025-08-11 52 +10.13% - 7.45 -
2025-08-04 47 +4.01% - 6.77 -
2025-07-28 45 -5.09% - 6.51 -
2025-07-21 48 -2.74% - 6.86 -
2025-07-14 49 - - 7.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 47 +2.62% - 6.81 -
2025-05-26 46 -3.76% - 6.64 -
2025-05-19 48 -0.12% - 6.9 -
2025-05-12 48 +17.54% - 6.9 -
2025-05-05 41 +14.77% - 5.88 -
2025-04-28 36 +9.46% - 5.12 -
2025-04-21 33 +4.23% - 4.68 -
2025-04-14 31 +2.9% - 4.48 -
2025-04-07 30 -12.38% - 4.36 -
2025-03-31 35 -14.96% - 4.98 -
2025-03-24 41 -1.48% - 5.85 -
2025-03-17 41 +10.8% - 5.94 -
2025-03-10 37 -4.92% - 5.36 -
2025-03-03 39 +4.27% - 5.64 -
2025-02-24 38 -10.48% - 5.41 -
2025-02-17 42 +5.41% - 6.04 -
2025-02-10 40 -14.5% - 5.73 -
2025-02-03 47 +1.36% - 6.7 -
2025-01-27 46 -22.33% - 6.61 -
2025-01-20 59 +6.0% - 8.51 -
2025-01-13 56 +2.71% - 8.03 -
2025-01-06 54 +4.95% - 7.82 -
2024-12-30 52 -0.56% - 7.45 -
2024-12-23 52 - - 7.49 -