SiTime Corporation【SITM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 +0.45% - 8.32 -
2025-12-04 91 +1.15% - 8.28 -
2025-12-03 90 +12.54% - 8.19 -
2025-12-02 80 +7.24% - 7.27 -
2025-12-01 75 -3.56% - 6.78 -
2025-11-28 77 +2.91% - 7.03 -
2025-11-26 75 +0.92% - 6.83 -
2025-11-25 75 +2.51% - 6.77 -
2025-11-24 73 +4.38% - 6.61 -
2025-11-21 70 +5.98% - 6.33 -
2025-11-20 66 -6.49% - 5.97 -
2025-11-19 70 +5.8% - 6.39 -
2025-11-18 66 -4.97% - 6.04 -
2025-11-17 70 -4.86% - 6.35 -
2025-11-14 73 -2.11% - 6.68 -
2025-11-13 75 -5.62% - 6.82 -
2025-11-12 80 -0.26% - 7.23 -
2025-11-11 80 -4.61% - 7.24 -
2025-11-10 84 -1.67% - 7.6 -
2025-11-07 85 -3.79% - 7.72 -
2025-11-06 88 +21.77% - 8.03 -
2025-11-05 73 -0.09% - 6.59 -
2025-11-04 73 -3.1% - 6.6 -
2025-11-03 75 -0.48% - 6.81 -
2025-10-31 75 +4.51% - 6.84 -
2025-10-30 72 -0.18% - - -
2025-10-29 72 +2.35% - - -
2025-10-28 71 -0.84% - - -
2025-10-23 71 +3.04% - - -
2025-10-22 69 -8.38% - - -
2025-10-21 75 -0.57% - - -
2025-10-20 76 +6.88% - 6.88 -
2025-10-17 71 -5.49% - 6.44 -
2025-10-16 75 -0.52% - 6.82 -
2025-10-15 75 +0.42% - 6.85 -
2025-10-14 75 -1.92% - 6.82 -
2025-10-13 77 +6.05% - 6.96 -
2025-10-10 72 -10.42% - 6.56 -
2025-10-09 81 -0.91% - 7.32 -
2025-10-08 81 - - 7.39 -