SITE Centers Corp.【SITC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.89% - 0.73 -
2025-11-24 4 +6.34% - 0.74 -
2025-11-17 4 -2.79% - 0.7 -
2025-11-10 4 -3.11% - 0.72 -
2025-11-03 4 -10.85% - 0.74 -
2025-10-27 4 -6.65% - 0.74 -
2025-10-20 5 +2.05% 0.86 0.88 376.68%
2025-10-13 5 +0.93% 0.85 0.87 349.6%
2025-10-06 4 -4.35% 0.84 0.86 352.89%
2025-09-29 5 +1.72% 0.88 0.9 168.09%
2025-09-22 5 +0.5% 0.87 0.89 1.48%
2025-09-15 5 -3.48% 0.86 0.88 1.49%
2025-09-08 5 -1.39% 0.79 0.61 1.44%
2025-09-01 5 -25.04% 0.66 0.18 1.42%
2025-08-25 6 +5.45% 0.87 0.24 1.06%
2025-08-18 6 -0.14% 0.83 0.23 1.12%
2025-08-11 6 +2.62% 0.83 0.23 1.12%
2025-08-04 6 +5.24% 0.81 0.22 1.15%
2025-07-28 6 - 0.77 0.22 1.21%
2025-07-21 - - - - -
2025-07-14 6 - 0.8 0.22 1.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.07% 0.84 0.23 1.1%
2025-05-26 6 -0.47% 0.86 0.24 1.09%
2025-05-19 6 -3.13% 0.86 0.24 1.08%
2025-05-12 7 +3.49% 0.89 0.25 1.05%
2025-05-05 6 +0.59% 0.86 0.24 1.08%
2025-04-28 6 +0.61% 0.85 0.24 1.09%
2025-04-21 6 +1.5% 0.84 0.24 1.1%
2025-04-14 6 +3.47% 0.83 0.23 1.12%
2025-04-07 6 -9.36% 0.8 0.22 1.15%
2025-03-31 7 -3.45% 0.89 0.24 1.05%
2025-03-24 7 +0.78% 0.92 0.25 1.01%
2025-03-17 7 -0.09% 0.91 0.25 1.02%
2025-03-10 7 -3.88% 0.91 0.25 1.02%
2025-03-03 7 -7.01% 0.95 0.26 0.98%
2025-02-24 8 -2.66% 1.02 0.28 0.91%
2025-02-17 8 -1.36% 1.05 0.29 0.88%
2025-02-10 8 -0.67% 1.07 0.3 0.87%
2025-02-03 8 -1.24% 1.07 0.3 0.87%
2025-01-27 8 -0.63% 1.09 0.3 0.86%
2025-01-20 8 +3.09% 1.09 0.3 0.85%
2025-01-13 8 -0.76% 1.06 0.29 0.88%
2025-01-06 8 -0.99% 1.07 0.3 0.87%
2024-12-30 8 -0.97% 1.08 0.3 1.39%
2024-12-23 8 - 1.57 0.3 2.91%