SITE Centers Corp.【SITC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 4 -0.69% - 0.73 -
2025-12-03 4 +0.97% - 0.73 -
2025-12-02 4 -2.31% - 0.73 -
2025-12-01 4 +0.14% - 0.74 -
2025-11-28 4 -0.14% - 0.74 -
2025-11-26 4 -0.27% - 0.74 -
2025-11-25 4 +2.21% - 0.75 -
2025-11-24 4 +2.26% - 0.73 -
2025-11-21 4 +4.12% - 0.71 -
2025-11-20 4 -1.45% - 0.69 -
2025-11-19 4 -0.14% - 0.7 -
2025-11-18 4 +0.73% - 0.7 -
2025-11-17 4 -1.15% - 0.69 -
2025-11-14 4 +0.43% - 0.7 -
2025-11-13 4 -3.63% - 0.7 -
2025-11-12 4 -1.38% - 0.72 -
2025-11-11 4 +0.28% - 0.73 -
2025-11-10 4 -0.55% - 0.73 -
2025-11-07 4 +1.68% - 0.73 -
2025-11-06 4 -4.15% - 0.72 -
2025-11-05 4 +0.95% - 0.75 -
2025-11-04 4 +1.09% - 0.75 -
2025-11-03 4 -0.14% - 0.74 -
2025-10-31 4 -12.53% - 0.74 -
2025-10-30 4 -1.41% - - -
2025-10-29 4 -1.85% - - -
2025-10-28 5 -1.25% - - -
2025-10-23 5 -0.79% - - -
2025-10-22 5 -0.45% - - -
2025-10-21 5 +1.83% - - 407.53%
2025-10-20 5 +1.04% 0.86 0.88 345.84%
2025-10-17 5 +0.23% 0.85 0.87 349.44%
2025-10-16 5 -0.35% 0.85 0.87 350.25%
2025-10-15 5 +0.35% 0.85 0.87 349.04%
2025-10-14 5 -0.35% 0.85 0.87 350.25%
2025-10-13 5 +2.61% 0.85 0.87 349.04%
2025-10-10 4 -1.98% 0.83 0.85 358.16%
2025-10-09 5 -0.46% 0.85 0.87 351.07%
2025-10-08 5 - 0.85 0.87 349.44%