Shineco Inc【SISI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -18.47% - 0.2 -
2025-11-24 0 +13.99% - 0.24 -
2025-11-17 0 +9.03% - 0.21 -
2025-11-10 0 -28.36% - 0.19 -
2025-11-03 0 -54.54% - 0.27 -
2025-10-27 0 -3.82% - 0.61 -
2025-10-20 0 -15.59% - 0.62 -
2025-10-13 0 -32.54% - 0.73 -
2025-10-06 0 -75.9% - 1.08 -
2025-09-29 1 -10.12% - 4.48 -
2025-09-22 1 -13.05% - 4.99 -
2025-09-15 1 +92.94% - 5.74 -
2025-09-08 1 +734.49% - 2.92 -
2025-09-01 0 -8.92% - 0.21 -
2025-08-25 0 +8.03% - 0.23 -
2025-08-18 0 -3.66% - 0.22 -
2025-08-11 0 +3760.31% - 0.22 -
2025-08-04 0 -1.56% - 0.01 -
2025-07-28 0 - - 0.01 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -33.88% - 0.02 -
2025-05-26 0 -9.72% - 0.03 -
2025-05-19 0 +1.04% - 0.03 -
2025-05-12 0 -12.58% - 0.03 -
2025-05-05 0 -6.26% - 0.03 -
2025-04-28 0 +34.5% - 0.03 -
2025-04-21 0 -17.65% - 0.03 -
2025-04-14 0 -6.51% - 0.03 -
2025-04-07 0 -1.86% - 0.03 -
2025-03-31 0 -15.16% - 0.04 -
2025-03-24 0 +7.02% - 0.04 -
2025-03-17 0 +20.64% - 0.04 -
2025-03-10 0 -8.99% - 0.03 -
2025-03-03 0 -17.58% - 0.04 -
2025-02-24 0 -9.83% - 0.04 -
2025-02-17 0 -9.02% - 0.05 -
2025-02-10 0 -10.94% - 0.05 -
2025-02-03 0 -4.69% - 0.06 -
2025-01-27 0 -9.15% - 0.06 -
2025-01-20 0 -3.84% - 0.07 -
2025-01-13 0 -8.98% - 0.07 -
2025-01-06 0 -37.46% - 0.08 -
2024-12-30 0 -59.03% - 0.12 -
2024-12-23 0 - - 0.26 -