Shineco Inc【SISI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 0.16 -
2025-12-04 0 0.0% - 0.16 -
2025-12-03 0 -33.33% - 0.16 -
2025-12-02 0 -8.0% - 0.24 -
2025-12-01 0 -10.04% - 0.26 -
2025-11-28 0 0.0% - 0.29 -
2025-11-26 0 +51.64% - 0.29 -
2025-11-25 0 0.0% - 0.19 -
2025-11-24 0 0.0% - 0.19 -
2025-11-21 0 0.0% - 0.19 -
2025-11-20 0 0.0% - 0.19 -
2025-11-19 0 -5.18% - 0.19 -
2025-11-18 0 -27.97% - 0.2 -
2025-11-17 0 +6.06% - 0.28 -
2025-11-14 0 +17.86% - 0.26 -
2025-11-13 0 +40.0% - 0.22 -
2025-11-12 0 0.0% - 0.16 -
2025-11-11 0 0.0% - 0.16 -
2025-11-10 0 0.0% - 0.16 -
2025-11-07 0 -9.09% - 0.16 -
2025-11-06 0 -11.18% - 0.18 -
2025-11-05 0 -39.59% - 0.2 -
2025-11-04 0 -32.93% - 0.33 -
2025-11-03 0 -20.71% - 0.49 -
2025-10-31 0 0.0% - 0.61 -
2025-10-30 0 +7.08% - - -
2025-10-29 0 +1.41% - - -
2025-10-28 0 -2.74% - - -
2025-10-23 0 -7.59% - - -
2025-10-22 0 0.0% - - -
2025-10-21 0 +1.28% - - -
2025-10-20 0 0.0% - 0.62 -
2025-10-17 0 -30.36% - 0.62 -
2025-10-16 0 +32.37% - 0.89 -
2025-10-15 0 -9.02% - 0.67 -
2025-10-14 0 +3.33% - 0.74 -
2025-10-13 0 -25.0% - 0.72 -
2025-10-10 0 -12.41% - 0.96 -
2025-10-09 0 -8.67% - 1.09 -
2025-10-08 0 - - 1.19 -