SiNtx Technologies, Inc.【SINT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.95% - 1.51 -
2025-11-24 0 +13.96% - 1.57 -
2025-11-17 0 -1.01% - 1.38 -
2025-11-10 0 +1.14% - 1.39 -
2025-11-03 0 -0.19% - 1.38 -
2025-10-27 0 -1.26% - 1.31 -
2025-10-20 0 -17.8% - 1.38 -
2025-10-13 0 -5.04% - 1.7 -
2025-10-06 0 +5.52% - 1.78 -
2025-09-29 0 -12.85% - 1.69 -
2025-09-22 0 +9.96% - 1.94 -
2025-09-15 0 +19.29% - 1.77 -
2025-09-08 0 +35.97% - 1.52 -
2025-09-01 0 +21.77% - 1.19 -
2025-08-25 0 +27.57% - 0.98 -
2025-08-18 0 +4.03% - 0.77 -
2025-08-11 0 +11.97% - 0.73 -
2025-08-04 0 +5.41% - 0.66 -
2025-07-28 0 - - 0.63 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.84% - 0.67 -
2025-05-26 0 -7.78% - 0.65 -
2025-05-19 0 -8.54% - 0.71 -
2025-05-12 0 +23.61% - 0.77 -
2025-05-05 0 -1.36% - 0.63 -
2025-04-28 0 +19.24% - 0.64 -
2025-04-21 0 +24.21% - 0.53 -
2025-04-14 0 -10.52% - 0.43 -
2025-04-07 0 -19.55% - 0.48 -
2025-03-31 0 -14.56% - 0.6 -
2025-03-24 0 -2.56% - 0.7 -
2025-03-17 0 -8.6% - 0.71 -
2025-03-10 0 +1.69% - 0.78 -
2025-03-03 0 -29.73% - 0.77 -
2025-02-24 0 +2.63% - 1.1 -
2025-02-17 0 +47.72% - 1.07 -
2025-02-10 0 -4.88% - 0.72 -
2025-02-03 0 +2.87% - 0.76 -
2025-01-27 0 -4.29% - 0.74 -
2025-01-20 0 -1.73% - 0.77 -
2025-01-13 0 -10.39% - 0.79 -
2025-01-06 0 +1.04% - 0.88 -
2024-12-30 0 -5.75% - 0.87 -
2024-12-23 0 - - 0.92 -