SiNtx Technologies, Inc.【SINT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.95% - 1.66 -
2025-12-04 0 +9.09% - 1.58 -
2025-12-03 0 -2.76% - 1.45 -
2025-12-02 0 +10.7% - 1.49 -
2025-12-01 0 -21.2% - 1.35 -
2025-11-28 0 +6.82% - 1.71 -
2025-11-26 0 +6.44% - 1.6 -
2025-11-25 0 +3.11% - 1.5 -
2025-11-24 0 +10.28% - 1.46 -
2025-11-21 0 -3.89% - 1.32 -
2025-11-20 0 -0.6% - 1.38 -
2025-11-19 0 +1.82% - 1.38 -
2025-11-18 0 -5.44% - 1.36 -
2025-11-17 0 +10.79% - 1.44 -
2025-11-14 0 +2.94% - 1.3 -
2025-11-13 0 -10.79% - 1.26 -
2025-11-12 0 -6.54% - 1.41 -
2025-11-11 0 +3.09% - 1.51 -
2025-11-10 0 +8.87% - 1.47 -
2025-11-07 0 -3.54% - 1.35 -
2025-11-06 0 -2.31% - 1.4 -
2025-11-05 0 +8.1% - 1.43 -
2025-11-04 0 -3.89% - 1.32 -
2025-11-03 0 +4.7% - 1.38 -
2025-10-31 0 -5.9% - 1.31 -
2025-10-30 0 +1.8% - - -
2025-10-29 0 -3.76% - - -
2025-10-28 0 0.0% - - -
2025-10-23 0 +6.46% - - -
2025-10-22 0 -6.61% - - -
2025-10-21 0 +3.88% - - -
2025-10-20 0 -15.4% - 1.38 -
2025-10-17 0 -2.7% - 1.63 -
2025-10-16 0 -5.35% - 1.68 -
2025-10-15 0 +2.14% - 1.77 -
2025-10-14 0 +3.95% - 1.73 -
2025-10-13 0 -2.17% - 1.67 -
2025-10-10 0 -4.83% - 1.7 -
2025-10-09 0 -3.76% - 1.79 -
2025-10-08 0 - - 1.86 -