Siebert Financial Corp.【SIEB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.43% - 3.82 -
2025-11-24 1 +7.03% - 3.91 -
2025-11-17 1 +2.86% - 3.66 -
2025-11-10 1 +3.02% - 3.55 -
2025-11-03 1 -6.76% - 3.45 -
2025-10-27 1 -12.46% - 3.57 -
2025-10-20 1 +5.78% 9.9 4.14 -
2025-10-13 1 -0.8% 9.56 3.99 -
2025-10-06 1 +8.86% 9.64 4.03 -
2025-09-29 1 +0.38% 8.86 3.7 -
2025-09-22 1 -5.04% 8.82 3.69 -
2025-09-15 1 +12.51% 9.29 3.88 -
2025-09-08 1 +6.38% 8.26 3.45 -
2025-09-01 1 -6.98% 7.76 3.24 -
2025-08-25 1 -14.96% 8.34 3.48 -
2025-08-18 1 -17.53% 9.81 4.1 -
2025-08-11 2 +0.44% 11.9 4.97 -
2025-08-04 2 +3.9% 14.68 4.95 -
2025-07-28 2 - 14.13 4.76 -
2025-07-21 - - - - -
2025-07-14 2 - 14.74 4.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.07% 19.91 6.72 -
2025-05-26 2 +18.21% 19.51 6.57 -
2025-05-19 2 +12.88% 16.51 5.56 -
2025-05-12 2 +4.04% 14.62 4.93 -
2025-05-05 2 +8.83% 14.05 4.74 -
2025-04-28 1 -3.92% 12.91 4.35 -
2025-04-21 1 +14.34% 13.44 4.53 -
2025-04-14 1 +9.73% 11.76 3.96 -
2025-04-07 1 -2.77% 10.71 3.61 -
2025-03-31 1 +6.16% 11.02 3.71 -
2025-03-24 1 +10.0% 10.38 3.5 -
2025-03-17 1 +8.61% 9.44 3.18 -
2025-03-10 1 -3.81% 8.69 2.93 -
2025-03-03 1 -6.79% 9.03 3.05 -
2025-02-24 1 -7.1% 9.69 3.27 -
2025-02-17 1 +2.35% 10.43 3.52 -
2025-02-10 1 -2.36% 10.19 3.43 -
2025-02-03 1 -6.5% 10.44 3.52 -
2025-01-27 1 -2.18% 11.16 3.76 -
2025-01-20 1 +4.11% 11.41 3.85 -
2025-01-13 1 -6.62% 10.96 3.69 -
2025-01-06 1 0.0% 11.74 3.96 -
2024-12-30 1 +3.49% 11.73 3.96 -
2024-12-23 1 - 11.36 3.83 -