Siebert Financial Corp.【SIEB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.0% - 3.77 -
2025-12-04 1 +0.33% - 3.81 -
2025-12-03 1 -1.32% - 3.79 -
2025-12-02 1 +0.66% - 3.85 -
2025-12-01 1 -6.23% - 3.82 -
2025-11-28 1 +3.55% - 4.07 -
2025-11-26 1 -0.32% - 3.93 -
2025-11-25 1 +6.87% - 3.95 -
2025-11-24 1 -3.96% - 3.69 -
2025-11-21 1 +5.94% - 3.85 -
2025-11-20 1 0.0% - 3.63 -
2025-11-19 1 -0.69% - 3.63 -
2025-11-18 1 +3.97% - 3.65 -
2025-11-17 1 -0.36% - 3.52 -
2025-11-14 1 -1.42% - 3.53 -
2025-11-13 1 -1.05% - 3.58 -
2025-11-12 1 +0.71% - 3.62 -
2025-11-11 1 +4.04% - 3.59 -
2025-11-10 1 +3.03% - 3.45 -
2025-11-07 1 -0.38% - 3.35 -
2025-11-06 1 -7.34% - 3.36 -
2025-11-05 1 +6.72% - 3.63 -
2025-11-04 1 -2.9% - 3.4 -
2025-11-03 1 -1.78% - 3.5 -
2025-10-31 1 -2.43% - 3.57 -
2025-10-30 1 -0.69% - - -
2025-10-29 1 -5.54% - - -
2025-10-28 1 -8.36% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -0.3% - - -
2025-10-21 1 +3.07% - - -
2025-10-20 1 +4.49% 9.9 4.14 -
2025-10-17 1 -0.32% 9.48 3.96 -
2025-10-16 1 -2.49% 9.51 3.97 -
2025-10-15 1 0.0% 9.75 4.07 -
2025-10-14 1 +4.56% 9.75 4.07 -
2025-10-13 1 +0.66% 9.33 3.9 -
2025-10-10 1 -1.93% 9.26 3.87 -
2025-10-09 1 -7.44% 9.45 3.95 -
2025-10-08 1 - 10.21 4.26 -