Southern First Bancshares, Inc.【SFST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +2.51% - 1.26 -
2025-11-24 4 +5.08% - 1.23 -
2025-11-17 4 -0.74% - 1.17 -
2025-11-10 4 +8.25% - 1.17 -
2025-11-03 4 +1.64% - 1.08 -
2025-10-27 4 +4.44% - 1.06 -
2025-10-20 3 -0.17% 22.2 1.02 -
2025-10-13 3 -0.4% 22.26 1.03 -
2025-10-06 3 -3.93% 22.35 1.03 -
2025-09-29 4 -1.57% 23.27 1.07 -
2025-09-22 4 +0.55% 23.63 1.09 -
2025-09-15 4 -0.24% 23.5 1.08 -
2025-09-08 4 +0.16% 24.54 1.1 -
2025-09-01 4 -0.99% 25.97 1.12 -
2025-08-25 4 +8.33% 26.22 1.13 -
2025-08-18 3 -1.31% 24.21 1.04 -
2025-08-11 3 +3.9% 24.53 1.06 -
2025-08-04 3 -4.22% 23.61 1.02 -
2025-07-28 3 - 24.65 1.06 -
2025-07-21 - - - - -
2025-07-14 3 - 23.01 0.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -3.2% 20.49 0.88 -
2025-05-26 3 -1.44% 21.16 0.91 -
2025-05-19 3 +0.64% 21.47 0.93 -
2025-05-12 3 +1.83% 21.33 0.92 -
2025-05-05 3 +2.04% 20.95 0.9 -
2025-04-28 3 +6.03% 20.53 0.89 -
2025-04-21 3 +6.92% 19.36 0.83 -
2025-04-14 3 +0.33% 18.11 0.78 -
2025-04-07 3 -3.72% 18.05 0.78 -
2025-03-31 3 -3.54% 18.74 0.81 -
2025-03-24 3 -0.03% 19.44 0.84 -
2025-03-17 3 +3.54% 19.44 0.84 -
2025-03-10 3 -3.09% 18.78 0.81 -
2025-03-03 3 -1.25% 19.38 0.83 -
2025-02-24 3 -2.79% 19.62 0.85 -
2025-02-17 3 -3.78% 20.19 0.87 -
2025-02-10 3 -0.9% 20.98 0.9 -
2025-02-03 3 - 21.17 0.91 -
2025-01-27 - - - - -
2025-01-20 3 +2.51% 21.36 0.92 -
2025-01-13 3 +0.26% 20.84 0.9 -
2025-01-06 3 -7.93% 20.79 0.9 -
2024-12-30 3 -2.99% 22.57 0.97 -
2024-12-23 3 - 24.11 1.04 -