Southern First Bancshares, Inc.【SFST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.32% - 1.26 -
2025-12-04 4 -0.21% - 1.27 -
2025-12-03 4 +3.06% - 1.27 -
2025-12-02 4 -1.38% - 1.23 -
2025-12-01 4 +1.67% - 1.25 -
2025-11-28 4 -0.39% - 1.23 -
2025-11-26 4 -0.27% - 1.23 -
2025-11-25 4 +2.82% - 1.24 -
2025-11-24 4 -0.14% - 1.2 -
2025-11-21 4 +3.28% - 1.2 -
2025-11-20 4 +0.48% - 1.17 -
2025-11-19 4 +0.08% - 1.16 -
2025-11-18 4 +1.78% - 1.16 -
2025-11-17 4 -4.39% - 1.14 -
2025-11-14 4 +1.59% - 1.19 -
2025-11-13 4 -0.33% - 1.17 -
2025-11-12 4 -0.08% - 1.18 -
2025-11-11 4 +2.03% - 1.18 -
2025-11-10 4 +2.32% - 1.15 -
2025-11-07 4 +5.07% - 1.13 -
2025-11-06 4 -0.72% - 1.07 -
2025-11-05 4 +0.61% - 1.08 -
2025-11-04 4 +0.7% - 1.07 -
2025-11-03 4 +0.62% - 1.07 -
2025-10-31 4 -0.23% - 1.06 -
2025-10-30 4 +0.16% - - -
2025-10-29 4 -2.12% - - -
2025-10-28 4 +6.77% - - -
2025-10-23 3 -1.32% - - -
2025-10-22 3 +0.69% - - -
2025-10-21 3 +0.12% - - -
2025-10-20 3 +2.55% 22.2 1.02 -
2025-10-17 3 -0.12% 21.65 1 -
2025-10-16 3 -5.03% 21.67 1 -
2025-10-15 4 -0.66% 22.82 1.05 -
2025-10-14 4 +3.53% 22.97 1.06 -
2025-10-13 3 +1.64% 22.19 1.02 -
2025-10-10 3 -2.99% 21.83 1 -
2025-10-09 3 -0.93% 22.5 1.04 -
2025-10-08 4 - 22.71 1.04 -