ServisFirst Bancshares, Inc.【SFBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.39% - 2.27 -
2025-11-24 39 +3.57% - 2.26 -
2025-11-17 38 -3.93% - 2.18 -
2025-11-10 39 +0.93% - 2.27 -
2025-11-03 39 +1.47% - 2.25 -
2025-10-27 38 -3.34% - 2.23 -
2025-10-20 39 -7.09% 18.34 2.42 0.47%
2025-10-13 42 -1.95% 18.7 2.47 0.44%
2025-10-06 43 -2.17% 19.07 2.52 0.43%
2025-09-29 44 -1.99% 19.49 2.57 0.4%
2025-09-22 45 -1.73% 19.89 2.62 0.36%
2025-09-15 46 -0.61% 20.24 2.67 0.36%
2025-09-08 46 -3.24% 21.29 2.79 0.35%
2025-09-01 48 -0.85% 23.42 3.05 0.34%
2025-08-25 48 +7.99% 23.63 3.07 0.34%
2025-08-18 45 -0.97% 21.88 2.84 0.37%
2025-08-11 45 +6.67% 22.09 2.87 0.36%
2025-08-04 42 -1.94% 20.71 2.69 0.39%
2025-07-28 43 -4.73% 21.12 2.75 0.38%
2025-07-21 45 +0.67% 22.17 2.88 0.36%
2025-07-14 45 - 22.02 2.86 0.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 -0.64% 19.81 2.58 0.41%
2025-05-26 41 -0.01% 19.94 2.59 0.4%
2025-05-19 41 -4.3% 19.94 2.59 0.4%
2025-05-12 43 +5.44% 20.83 2.71 0.38%
2025-05-05 40 +2.29% 19.76 2.57 0.4%
2025-04-28 39 +2.53% 19.31 2.51 0.41%
2025-04-21 38 +1.66% 18.84 2.45 0.42%
2025-04-14 38 -1.03% 18.53 2.41 0.43%
2025-04-07 38 -10.27% 18.72 2.44 0.43%
2025-03-31 43 -6.34% 20.87 2.71 0.38%
2025-03-24 45 +1.0% 22.28 2.9 0.36%
2025-03-17 45 +0.77% 22.06 2.87 0.36%
2025-03-10 45 -6.42% 21.89 2.85 0.37%
2025-03-03 48 -1.83% 23.39 3.04 0.34%
2025-02-24 49 +0.1% 23.83 3.1 0.34%
2025-02-17 49 -0.88% 23.8 3.1 0.34%
2025-02-10 49 -1.68% 24.02 3.12 0.34%
2025-02-03 50 +0.71% 24.43 3.18 0.33%
2025-01-27 50 +2.31% 24.25 3.15 0.33%
2025-01-20 48 +2.46% 23.71 3.09 0.34%
2025-01-13 47 +3.62% 23.14 3.01 0.35%
2025-01-06 46 -0.9% 22.33 2.9 0.36%
2024-12-30 46 - 22.53 2.93 0.36%
2024-12-23 - - - - -