ServisFirst Bancshares, Inc.【SFBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 39 +0.07% - 2.27 -
2025-12-03 39 +1.21% - 2.27 -
2025-12-02 39 -1.21% - 2.25 -
2025-12-01 39 +0.76% - 2.27 -
2025-11-28 39 -0.22% - 2.26 -
2025-11-26 39 -1.45% - 2.26 -
2025-11-25 40 +3.4% - 2.29 -
2025-11-24 38 -0.68% - 2.22 -
2025-11-21 38 +3.96% - 2.23 -
2025-11-20 37 -1.67% - 2.15 -
2025-11-19 38 +0.91% - 2.19 -
2025-11-18 37 +0.1% - 2.17 -
2025-11-17 37 -4.25% - 2.16 -
2025-11-14 39 +0.82% - 2.26 -
2025-11-13 39 -0.84% - 2.24 -
2025-11-12 39 -1.48% - 2.26 -
2025-11-11 40 +0.28% - 2.29 -
2025-11-10 39 +0.53% - 2.29 -
2025-11-07 39 +1.64% - 2.28 -
2025-11-06 39 -0.79% - 2.24 -
2025-11-05 39 +1.48% - 2.26 -
2025-11-04 38 -0.88% - 2.22 -
2025-11-03 39 +0.67% - 2.24 -
2025-10-31 38 +1.75% - 2.23 -
2025-10-30 38 +0.28% - - -
2025-10-29 38 -3.27% - - -
2025-10-28 39 +0.58% - - -
2025-10-23 39 -0.1% - - -
2025-10-22 39 -0.35% - - -
2025-10-21 39 -6.8% - - 0.48%
2025-10-20 42 +1.45% 18.34 2.42 0.45%
2025-10-17 41 +0.56% 18.08 2.39 0.45%
2025-10-16 41 -6.4% 17.98 2.37 0.45%
2025-10-15 44 -1.31% 19.2 2.53 0.43%
2025-10-14 44 +3.74% 19.46 2.57 0.42%
2025-10-13 43 +1.67% 18.76 2.48 0.44%
2025-10-10 42 -4.22% 18.45 2.44 0.44%
2025-10-09 44 -1.16% 19.26 2.54 0.42%
2025-10-08 44 - 19.49 2.57 0.42%