Sound Financial Bancorp, Inc.【SFBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.77% - 1.08 -
2025-11-24 1 -0.4% - 1.09 -
2025-11-17 1 -0.79% - 1.1 -
2025-11-10 1 +0.74% - 1.1 -
2025-11-03 1 +0.49% - 1.1 -
2025-10-27 1 -2.23% - 1.1 -
2025-10-20 1 -0.06% 25.05 1.11 0.42%
2025-10-13 1 -1.25% 25.11 1.12 0.42%
2025-10-06 1 -0.48% 25.42 1.13 0.41%
2025-09-29 1 -0.9% 25.55 1.13 0.41%
2025-09-22 1 +1.42% 25.78 1.14 0.41%
2025-09-15 1 -1.36% 25.42 1.13 0.41%
2025-09-08 1 -1.12% 27.65 1.16 0.41%
2025-09-01 1 -0.77% 30.77 1.19 0.4%
2025-08-25 1 +2.3% 31.01 1.19 0.4%
2025-08-18 1 -0.55% 30.31 1.17 0.41%
2025-08-11 1 +0.58% 30.48 1.17 0.41%
2025-08-04 1 -0.93% 30.3 1.16 0.41%
2025-07-28 1 - 30.59 1.17 0.41%
2025-07-21 - - - - -
2025-07-14 1 - 29.67 1.14 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.36% 32.57 1.25 0.38%
2025-05-26 1 -0.87% 32.69 1.26 0.38%
2025-05-19 1 -0.22% 32.98 1.27 0.38%
2025-05-12 1 +0.17% 33.05 1.27 0.38%
2025-05-05 1 -1.13% 32.99 1.27 0.38%
2025-04-28 1 +0.61% 33.37 1.28 0.37%
2025-04-21 1 +2.25% 33.17 1.28 0.37%
2025-04-14 1 -0.82% 32.44 1.25 0.38%
2025-04-07 1 -0.7% 32.71 1.26 0.38%
2025-03-31 1 -1.5% 32.94 1.27 0.38%
2025-03-24 1 +0.03% 33.43 1.29 0.37%
2025-03-17 1 +2.19% 33.43 1.28 0.37%
2025-03-10 1 -0.04% 32.71 1.26 0.38%
2025-03-03 1 +0.08% 32.72 1.26 0.38%
2025-02-24 1 -1.56% 32.7 1.26 0.38%
2025-02-17 1 -0.87% 33.22 1.28 0.37%
2025-02-10 1 -1.24% 33.51 1.29 0.37%
2025-02-03 1 -1.51% 33.93 1.31 0.37%
2025-01-27 1 -0.03% 34.45 1.32 0.36%
2025-01-20 1 -1.31% 34.46 1.33 0.36%
2025-01-13 1 +0.3% 34.91 1.34 0.36%
2025-01-06 1 +0.02% 34.81 1.34 0.36%
2024-12-30 1 - 34.8 1.34 0.36%
2024-12-23 - - - - -